| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2006 | JPY | 5,900 | 6,020 | 5,900 | 5,980 | 5,980 | -20 (-0.33%) | 245,800 |
| 1 Aug 2006 | JPY | 5,830 | 6,060 | 5,820 | 6,000 | 6,000 | +170 (+2.92%) | 480,300 |
| 31 Jul 2006 | JPY | 5,800 | 5,900 | 5,790 | 5,830 | 5,830 | +50 (+0.87%) | 334,500 |
| 28 Jul 2006 | JPY | 5,850 | 5,850 | 5,720 | 5,780 | 5,780 | -60 (-1.03%) | 420,600 |
| 27 Jul 2006 | JPY | 5,810 | 5,880 | 5,730 | 5,840 | 5,840 | +30 (+0.52%) | 321,100 |
| 26 Jul 2006 | JPY | 5,810 | 5,870 | 5,770 | 5,810 | 5,810 | 0.0 (0.0%) | 297,800 |
| 25 Jul 2006 | JPY | 5,910 | 5,930 | 5,810 | 5,810 | 5,810 | -30 (-0.51%) | 263,900 |
| 24 Jul 2006 | JPY | 5,780 | 5,850 | 5,760 | 5,840 | 5,840 | -10 (-0.17%) | 263,300 |
| 21 Jul 2006 | JPY | 5,860 | 5,860 | 5,790 | 5,850 | 5,850 | 0.0 (0.0%) | 204,400 |
| 20 Jul 2006 | JPY | 5,840 | 5,910 | 5,820 | 5,850 | 5,850 | +110 (+1.92%) | 285,900 |
| 19 Jul 2006 | JPY | 5,850 | 5,880 | 5,730 | 5,740 | 5,740 | -90 (-1.54%) | 253,200 |
| 18 Jul 2006 | JPY | 5,800 | 5,870 | 5,770 | 5,830 | 5,830 | -40 (-0.68%) | 302,100 |
| 17 Jul 2006 | JPY | 5,870 | 5,870 | 5,870 | 5,870 | 5,870 | +10 (+0.17%) | 593,600 |
| 14 Jul 2006 | JPY | 5,850 | 5,980 | 5,810 | 5,860 | 5,860 | -40 (-0.68%) | 593,600 |
| 13 Jul 2006 | JPY | 5,920 | 5,960 | 5,770 | 5,900 | 5,900 | -170 (-2.80%) | 582,100 |
| 12 Jul 2006 | JPY | 6,090 | 6,130 | 6,030 | 6,070 | 6,070 | -40 (-0.65%) | 249,900 |
| 11 Jul 2006 | JPY | 6,080 | 6,120 | 6,040 | 6,110 | 6,110 | -10 (-0.16%) | 182,900 |
| 10 Jul 2006 | JPY | 6,080 | 6,160 | 6,030 | 6,120 | 6,120 | 0.0 (0.0%) | 255,200 |
| 7 Jul 2006 | JPY | 6,130 | 6,150 | 6,080 | 6,120 | 6,120 | +50 (+0.82%) | 161,700 |
| 6 Jul 2006 | JPY | 6,080 | 6,130 | 6,030 | 6,070 | 6,070 | -90 (-1.46%) | 240,300 |
| 5 Jul 2006 | JPY | 6,160 | 6,180 | 6,110 | 6,160 | 6,160 | -10 (-0.16%) | 162,100 |
| 4 Jul 2006 | JPY | 6,170 | 6,200 | 6,110 | 6,170 | 6,170 | +40 (+0.65%) | 187,400 |
| 3 Jul 2006 | JPY | 6,240 | 6,250 | 6,100 | 6,130 | 6,130 | -50 (-0.81%) | 240,400 |
| 30 Jun 2006 | JPY | 6,150 | 6,210 | 6,090 | 6,180 | 6,180 | +180 (+3%) | 389,200 |
| 29 Jun 2006 | JPY | 5,890 | 6,020 | 5,890 | 6,000 | 6,000 | +80 (+1.35%) | 227,000 |
| 28 Jun 2006 | JPY | 5,900 | 5,950 | 5,860 | 5,920 | 5,920 | -40 (-0.67%) | 300,800 |
| 27 Jun 2006 | JPY | 5,950 | 5,970 | 5,830 | 5,960 | 5,960 | +20 (+0.34%) | 414,800 |
| 26 Jun 2006 | JPY | 5,960 | 5,960 | 5,850 | 5,940 | 5,940 | +10 (+0.17%) | 198,400 |
| 23 Jun 2006 | JPY | 5,970 | 5,970 | 5,820 | 5,930 | 5,930 | -30 (-0.50%) | 137,700 |
| 22 Jun 2006 | JPY | 5,950 | 6,000 | 5,910 | 5,960 | 5,960 | +110 (+1.88%) | 337,500 |
