Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2006 | JPY | 5,800 | 5,860 | 5,740 | 5,850 | 5,850 | -30 (-0.51%) | 276,200 |
20 Jun 2006 | JPY | 5,900 | 5,940 | 5,840 | 5,880 | 5,880 | +10 (+0.17%) | 233,300 |
19 Jun 2006 | JPY | 5,770 | 5,920 | 5,760 | 5,870 | 5,870 | +50 (+0.86%) | 188,500 |
16 Jun 2006 | JPY | 5,860 | 5,970 | 5,810 | 5,820 | 5,820 | +160 (+2.83%) | 480,400 |
15 Jun 2006 | JPY | 5,640 | 5,760 | 5,640 | 5,660 | 5,660 | +70 (+1.25%) | 495,900 |
14 Jun 2006 | JPY | 5,550 | 5,620 | 5,520 | 5,590 | 5,590 | -60 (-1.06%) | 801,600 |
13 Jun 2006 | JPY | 5,670 | 5,790 | 5,630 | 5,650 | 5,650 | -120 (-2.08%) | 391,600 |
12 Jun 2006 | JPY | 5,680 | 5,880 | 5,630 | 5,770 | 5,770 | +90 (+1.58%) | 517,100 |
9 Jun 2006 | JPY | 5,540 | 5,740 | 5,530 | 5,680 | 5,680 | -50 (-0.87%) | 963,600 |
8 Jun 2006 | JPY | 5,880 | 5,880 | 5,690 | 5,730 | 5,730 | -160 (-2.72%) | 417,600 |
7 Jun 2006 | JPY | 5,960 | 6,080 | 5,870 | 5,890 | 5,890 | -30 (-0.51%) | 465,400 |
6 Jun 2006 | JPY | 5,940 | 5,960 | 5,870 | 5,920 | 5,920 | -20 (-0.34%) | 309,400 |
5 Jun 2006 | JPY | 5,870 | 5,970 | 5,870 | 5,940 | 5,940 | +30 (+0.51%) | 440,600 |
2 Jun 2006 | JPY | 5,900 | 5,940 | 5,740 | 5,910 | 5,910 | +110 (+1.90%) | 621,800 |
1 Jun 2006 | JPY | 5,710 | 5,840 | 5,660 | 5,800 | 5,800 | +180 (+3.20%) | 476,600 |
31 May 2006 | JPY | 5,630 | 5,730 | 5,580 | 5,620 | 5,620 | -30 (-0.53%) | 396,700 |
30 May 2006 | JPY | 5,730 | 5,750 | 5,640 | 5,650 | 5,650 | -120 (-2.08%) | 316,600 |
29 May 2006 | JPY | 5,740 | 5,850 | 5,730 | 5,770 | 5,770 | +90 (+1.58%) | 332,600 |
26 May 2006 | JPY | 5,680 | 5,730 | 5,580 | 5,680 | 5,680 | -80 (-1.39%) | 603,600 |
25 May 2006 | JPY | 5,750 | 5,800 | 5,710 | 5,760 | 5,760 | -20 (-0.35%) | 213,900 |
24 May 2006 | JPY | 5,820 | 5,820 | 5,610 | 5,780 | 5,780 | -70 (-1.20%) | 587,500 |
23 May 2006 | JPY | 5,890 | 5,910 | 5,800 | 5,850 | 5,850 | -70 (-1.18%) | 312,900 |
22 May 2006 | JPY | 6,050 | 6,060 | 5,900 | 5,920 | 5,920 | -100 (-1.66%) | 320,500 |
19 May 2006 | JPY | 6,030 | 6,050 | 5,940 | 6,020 | 6,020 | -30 (-0.50%) | 438,500 |
18 May 2006 | JPY | 6,000 | 6,110 | 5,990 | 6,050 | 6,050 | -50 (-0.82%) | 492,100 |
17 May 2006 | JPY | 6,080 | 6,200 | 6,010 | 6,100 | 6,100 | +70 (+1.16%) | 724,300 |
16 May 2006 | JPY | 5,980 | 6,240 | 5,920 | 6,030 | 6,030 | +40 (+0.67%) | 753,600 |
15 May 2006 | JPY | 6,000 | 6,030 | 5,960 | 5,990 | 5,990 | -50 (-0.83%) | 214,900 |
12 May 2006 | JPY | 6,040 | 6,090 | 6,000 | 6,040 | 6,040 | -60 (-0.98%) | 318,500 |
11 May 2006 | JPY | 6,130 | 6,180 | 6,070 | 6,100 | 6,100 | -30 (-0.49%) | 250,200 |