Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2006 | JPY | 6,200 | 6,200 | 6,080 | 6,130 | 6,130 | -80 (-1.29%) | 385,800 |
9 May 2006 | JPY | 6,190 | 6,250 | 6,160 | 6,210 | 6,210 | +10 (+0.16%) | 261,200 |
8 May 2006 | JPY | 6,150 | 6,230 | 6,110 | 6,200 | 6,200 | +150 (+2.48%) | 458,500 |
5 May 2006 | JPY | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 6,050 | 6,050 | 6,050 | 6,050 | 6,050 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 6,020 | 6,100 | 6,010 | 6,050 | 6,050 | +40 (+0.67%) | 341,300 |
1 May 2006 | JPY | 6,010 | 6,060 | 5,990 | 6,010 | 6,010 | 0.0 (0.0%) | 307,600 |
28 Apr 2006 | JPY | 6,040 | 6,080 | 5,990 | 6,010 | 6,010 | -10 (-0.17%) | 358,800 |
27 Apr 2006 | JPY | 6,040 | 6,040 | 5,980 | 6,020 | 6,020 | +50 (+0.84%) | 380,200 |
26 Apr 2006 | JPY | 6,080 | 6,110 | 5,950 | 5,970 | 5,970 | -100 (-1.65%) | 1,037,000 |
25 Apr 2006 | JPY | 6,090 | 6,120 | 6,020 | 6,070 | 6,070 | +10 (+0.17%) | 473,200 |
24 Apr 2006 | JPY | 6,100 | 6,100 | 6,040 | 6,060 | 6,060 | -40 (-0.66%) | 522,900 |
21 Apr 2006 | JPY | 6,100 | 6,150 | 6,060 | 6,100 | 6,100 | -180 (-2.87%) | 684,200 |
20 Apr 2006 | JPY | 6,320 | 6,330 | 6,200 | 6,280 | 6,280 | -140 (-2.18%) | 515,700 |
19 Apr 2006 | JPY | 6,480 | 6,480 | 6,400 | 6,420 | 6,420 | -70 (-1.08%) | 272,100 |
18 Apr 2006 | JPY | 6,390 | 6,510 | 6,330 | 6,490 | 6,490 | +120 (+1.88%) | 427,800 |
17 Apr 2006 | JPY | 6,560 | 6,560 | 6,340 | 6,370 | 6,370 | -140 (-2.15%) | 321,200 |
14 Apr 2006 | JPY | 6,580 | 6,590 | 6,420 | 6,510 | 6,510 | 0.0 (0.0%) | 260,100 |
13 Apr 2006 | JPY | 6,600 | 6,610 | 6,440 | 6,510 | 6,510 | -90 (-1.36%) | 582,700 |
12 Apr 2006 | JPY | 6,640 | 6,650 | 6,570 | 6,600 | 6,600 | -50 (-0.75%) | 267,200 |
11 Apr 2006 | JPY | 6,690 | 6,690 | 6,610 | 6,650 | 6,650 | -30 (-0.45%) | 182,200 |
10 Apr 2006 | JPY | 6,690 | 6,690 | 6,640 | 6,680 | 6,680 | -50 (-0.74%) | 178,700 |
7 Apr 2006 | JPY | 6,700 | 6,730 | 6,630 | 6,730 | 6,730 | +50 (+0.75%) | 255,000 |
6 Apr 2006 | JPY | 6,680 | 6,700 | 6,630 | 6,680 | 6,680 | +70 (+1.06%) | 222,600 |
5 Apr 2006 | JPY | 6,690 | 6,740 | 6,580 | 6,610 | 6,610 | -50 (-0.75%) | 216,500 |
4 Apr 2006 | JPY | 6,640 | 6,770 | 6,630 | 6,660 | 6,660 | -70 (-1.04%) | 473,500 |
3 Apr 2006 | JPY | 6,650 | 6,760 | 6,610 | 6,730 | 6,730 | +50 (+0.75%) | 295,400 |
31 Mar 2006 | JPY | 6,710 | 6,710 | 6,610 | 6,680 | 6,680 | -20 (-0.30%) | 241,700 |
30 Mar 2006 | JPY | 6,750 | 6,790 | 6,670 | 6,700 | 6,700 | +20 (+0.30%) | 359,500 |