Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | JPY | 6,630 | 6,750 | 6,570 | 6,680 | 6,680 | +10 (+0.15%) | 226,000 |
28 Mar 2006 | JPY | 6,700 | 6,720 | 6,630 | 6,670 | 6,670 | -70 (-1.04%) | 232,800 |
27 Mar 2006 | JPY | 6,710 | 6,760 | 6,710 | 6,740 | 6,740 | +70 (+1.05%) | 232,500 |
24 Mar 2006 | JPY | 6,530 | 6,670 | 6,530 | 6,670 | 6,670 | +140 (+2.14%) | 210,500 |
23 Mar 2006 | JPY | 6,670 | 6,680 | 6,520 | 6,530 | 6,530 | -70 (-1.06%) | 262,600 |
22 Mar 2006 | JPY | 6,680 | 6,680 | 6,520 | 6,600 | 6,600 | -60 (-0.90%) | 264,600 |
21 Mar 2006 | JPY | 6,660 | 6,660 | 6,660 | 6,660 | 6,660 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 6,530 | 6,670 | 6,510 | 6,660 | 6,660 | +110 (+1.68%) | 294,200 |
17 Mar 2006 | JPY | 6,450 | 6,550 | 6,390 | 6,550 | 6,550 | +100 (+1.55%) | 350,600 |
16 Mar 2006 | JPY | 6,400 | 6,490 | 6,400 | 6,450 | 6,450 | +140 (+2.22%) | 514,000 |
15 Mar 2006 | JPY | 6,280 | 6,360 | 6,270 | 6,310 | 6,310 | +100 (+1.61%) | 222,600 |
14 Mar 2006 | JPY | 6,230 | 6,280 | 6,170 | 6,210 | 6,210 | -140 (-2.20%) | 383,400 |
13 Mar 2006 | JPY | 6,400 | 6,430 | 6,300 | 6,350 | 6,350 | +80 (+1.28%) | 229,000 |
10 Mar 2006 | JPY | 6,230 | 6,370 | 6,220 | 6,270 | 6,270 | +100 (+1.62%) | 803,300 |
9 Mar 2006 | JPY | 6,050 | 6,180 | 6,000 | 6,170 | 6,170 | +180 (+3.01%) | 299,000 |
8 Mar 2006 | JPY | 6,030 | 6,040 | 5,960 | 5,990 | 5,990 | -20 (-0.33%) | 328,200 |
7 Mar 2006 | JPY | 6,050 | 6,070 | 5,990 | 6,010 | 6,010 | -60 (-0.99%) | 286,800 |
6 Mar 2006 | JPY | 6,060 | 6,070 | 6,000 | 6,070 | 6,070 | +20 (+0.33%) | 306,200 |
3 Mar 2006 | JPY | 6,110 | 6,120 | 6,050 | 6,050 | 6,050 | -80 (-1.31%) | 302,900 |
2 Mar 2006 | JPY | 6,230 | 6,250 | 6,100 | 6,130 | 6,130 | -90 (-1.45%) | 477,400 |
1 Mar 2006 | JPY | 6,200 | 6,310 | 6,140 | 6,220 | 6,220 | +10 (+0.16%) | 827,800 |
28 Feb 2006 | JPY | 6,140 | 6,230 | 6,100 | 6,210 | 6,210 | +150 (+2.48%) | 465,800 |
27 Feb 2006 | JPY | 6,080 | 6,170 | 6,040 | 6,060 | 6,060 | +30 (+0.50%) | 361,100 |
24 Feb 2006 | JPY | 6,070 | 6,080 | 6,010 | 6,030 | 6,030 | -90 (-1.47%) | 332,200 |
23 Feb 2006 | JPY | 6,020 | 6,150 | 6,010 | 6,120 | 6,120 | +110 (+1.83%) | 422,900 |
22 Feb 2006 | JPY | 6,060 | 6,060 | 6,000 | 6,010 | 6,010 | -70 (-1.15%) | 351,600 |
21 Feb 2006 | JPY | 6,000 | 6,100 | 5,980 | 6,080 | 6,080 | +80 (+1.33%) | 582,300 |
20 Feb 2006 | JPY | 6,080 | 6,120 | 5,980 | 6,000 | 6,000 | -60 (-0.99%) | 546,100 |
17 Feb 2006 | JPY | 6,060 | 6,160 | 5,970 | 6,060 | 6,060 | 0.0 (0.0%) | 775,600 |
16 Feb 2006 | JPY | 6,020 | 6,070 | 6,000 | 6,060 | 6,060 | +130 (+2.19%) | 355,700 |