Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | JPY | 6,160 | 6,210 | 5,890 | 5,930 | 5,930 | -190 (-3.10%) | 747,300 |
14 Feb 2006 | JPY | 6,150 | 6,230 | 6,000 | 6,120 | 6,120 | -30 (-0.49%) | 750,500 |
13 Feb 2006 | JPY | 6,130 | 6,180 | 6,100 | 6,150 | 6,150 | +30 (+0.49%) | 467,700 |
10 Feb 2006 | JPY | 6,290 | 6,300 | 6,030 | 6,120 | 6,120 | -170 (-2.70%) | 826,400 |
9 Feb 2006 | JPY | 6,360 | 6,380 | 6,270 | 6,290 | 6,290 | +30 (+0.48%) | 934,500 |
8 Feb 2006 | JPY | 6,550 | 6,560 | 6,250 | 6,260 | 6,260 | -380 (-5.72%) | 1,817,900 |
7 Feb 2006 | JPY | 6,840 | 6,880 | 6,530 | 6,640 | 6,640 | -300 (-4.32%) | 918,400 |
6 Feb 2006 | JPY | 7,020 | 7,040 | 6,900 | 6,940 | 6,940 | -70 (-1.00%) | 227,900 |
3 Feb 2006 | JPY | 7,000 | 7,070 | 6,970 | 7,010 | 7,010 | -70 (-0.99%) | 242,500 |
2 Feb 2006 | JPY | 7,150 | 7,250 | 7,080 | 7,080 | 7,080 | +30 (+0.43%) | 346,400 |
1 Feb 2006 | JPY | 7,150 | 7,200 | 7,030 | 7,050 | 7,050 | -100 (-1.40%) | 311,800 |
31 Jan 2006 | JPY | 7,270 | 7,270 | 7,150 | 7,150 | 7,150 | -30 (-0.42%) | 295,100 |
30 Jan 2006 | JPY | 7,250 | 7,340 | 7,150 | 7,180 | 7,180 | +260 (+3.76%) | 571,000 |
27 Jan 2006 | JPY | 6,820 | 6,920 | 6,800 | 6,920 | 6,920 | +180 (+2.67%) | 332,600 |
26 Jan 2006 | JPY | 6,740 | 6,810 | 6,700 | 6,740 | 6,740 | +90 (+1.35%) | 169,300 |
25 Jan 2006 | JPY | 6,660 | 6,740 | 6,580 | 6,650 | 6,650 | -20 (-0.30%) | 308,000 |
24 Jan 2006 | JPY | 6,520 | 6,680 | 6,520 | 6,670 | 6,670 | +180 (+2.77%) | 235,000 |
23 Jan 2006 | JPY | 6,500 | 6,590 | 6,470 | 6,490 | 6,490 | -210 (-3.13%) | 380,500 |
20 Jan 2006 | JPY | 6,770 | 6,790 | 6,660 | 6,700 | 6,700 | +10 (+0.15%) | 298,100 |
19 Jan 2006 | JPY | 6,520 | 6,740 | 6,520 | 6,690 | 6,690 | +90 (+1.36%) | 344,900 |
18 Jan 2006 | JPY | 6,830 | 6,870 | 6,500 | 6,600 | 6,600 | -230 (-3.37%) | 428,700 |
17 Jan 2006 | JPY | 6,900 | 6,980 | 6,820 | 6,830 | 6,830 | -120 (-1.73%) | 351,100 |
16 Jan 2006 | JPY | 6,940 | 6,990 | 6,860 | 6,950 | 6,950 | -70 (-1.00%) | 198,400 |
13 Jan 2006 | JPY | 7,080 | 7,080 | 6,970 | 7,020 | 7,020 | -20 (-0.28%) | 302,100 |
12 Jan 2006 | JPY | 7,000 | 7,050 | 6,950 | 7,040 | 7,040 | -60 (-0.85%) | 328,500 |
11 Jan 2006 | JPY | 7,010 | 7,100 | 6,940 | 7,100 | 7,100 | +70 (+1.00%) | 209,400 |
10 Jan 2006 | JPY | 7,160 | 7,180 | 6,980 | 7,030 | 7,030 | -130 (-1.82%) | 343,400 |
9 Jan 2006 | JPY | 7,160 | 7,160 | 7,160 | 7,160 | 7,160 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 7,210 | 7,300 | 7,150 | 7,160 | 7,160 | -120 (-1.65%) | 296,100 |
5 Jan 2006 | JPY | 7,340 | 7,340 | 7,270 | 7,280 | 7,280 | -60 (-0.82%) | 317,400 |