Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | JPY | 7,340 | 7,380 | 7,280 | 7,340 | 7,340 | +150 (+2.09%) | 213,900 |
3 Jan 2006 | JPY | 7,190 | 7,190 | 7,190 | 7,190 | 7,190 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 7,190 | 7,190 | 7,190 | 7,190 | 7,190 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 7,340 | 7,340 | 7,150 | 7,190 | 7,190 | -120 (-1.64%) | 109,200 |
29 Dec 2005 | JPY | 7,320 | 7,340 | 7,280 | 7,310 | 7,310 | -10 (-0.14%) | 401,400 |
28 Dec 2005 | JPY | 7,320 | 7,330 | 7,250 | 7,320 | 7,320 | +50 (+0.69%) | 258,300 |
27 Dec 2005 | JPY | 7,350 | 7,350 | 7,250 | 7,270 | 7,270 | -150 (-2.02%) | 230,900 |
26 Dec 2005 | JPY | 7,150 | 7,440 | 7,130 | 7,420 | 7,420 | +300 (+4.21%) | 529,500 |
23 Dec 2005 | JPY | 7,120 | 7,120 | 7,120 | 7,120 | 7,120 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 7,120 | 7,130 | 7,010 | 7,120 | 7,120 | 0.0 (0.0%) | 976,200 |
21 Dec 2005 | JPY | 6,700 | 7,170 | 6,690 | 7,120 | 7,120 | +410 (+6.11%) | 1,431,500 |
20 Dec 2005 | JPY | 6,580 | 6,720 | 6,550 | 6,710 | 6,710 | +140 (+2.13%) | 397,200 |
19 Dec 2005 | JPY | 6,500 | 6,580 | 6,500 | 6,570 | 6,570 | +70 (+1.08%) | 160,600 |
16 Dec 2005 | JPY | 6,600 | 6,610 | 6,400 | 6,500 | 6,500 | -100 (-1.52%) | 693,300 |
15 Dec 2005 | JPY | 6,690 | 6,690 | 6,590 | 6,600 | 6,600 | -90 (-1.35%) | 334,400 |
14 Dec 2005 | JPY | 6,700 | 6,760 | 6,650 | 6,690 | 6,690 | +20 (+0.30%) | 628,400 |
13 Dec 2005 | JPY | 6,560 | 6,680 | 6,550 | 6,670 | 6,670 | +120 (+1.83%) | 353,600 |
12 Dec 2005 | JPY | 6,550 | 6,580 | 6,510 | 6,550 | 6,550 | 0.0 (0.0%) | 460,300 |
9 Dec 2005 | JPY | 6,380 | 6,590 | 6,380 | 6,550 | 6,550 | +170 (+2.66%) | 917,000 |
8 Dec 2005 | JPY | 6,580 | 6,580 | 6,330 | 6,380 | 6,380 | -270 (-4.06%) | 971,200 |
7 Dec 2005 | JPY | 6,610 | 6,680 | 6,610 | 6,650 | 6,650 | +60 (+0.91%) | 288,500 |
6 Dec 2005 | JPY | 6,610 | 6,660 | 6,520 | 6,590 | 6,590 | -20 (-0.30%) | 462,500 |
5 Dec 2005 | JPY | 6,610 | 6,630 | 6,560 | 6,610 | 6,610 | -10 (-0.15%) | 282,600 |
2 Dec 2005 | JPY | 6,570 | 6,620 | 6,510 | 6,620 | 6,620 | +120 (+1.85%) | 436,600 |
1 Dec 2005 | JPY | 6,550 | 6,550 | 6,470 | 6,500 | 6,500 | +80 (+1.25%) | 376,800 |
30 Nov 2005 | JPY | 6,510 | 6,520 | 6,420 | 6,420 | 6,420 | -40 (-0.62%) | 242,900 |
29 Nov 2005 | JPY | 6,450 | 6,520 | 6,430 | 6,460 | 6,460 | +60 (+0.94%) | 303,800 |
28 Nov 2005 | JPY | 6,340 | 6,430 | 6,290 | 6,400 | 6,400 | -140 (-2.14%) | 712,000 |
25 Nov 2005 | JPY | 6,550 | 6,560 | 6,480 | 6,540 | 6,540 | +30 (+0.46%) | 501,200 |
24 Nov 2005 | JPY | 6,480 | 6,550 | 6,480 | 6,510 | 6,510 | +140 (+2.20%) | 614,500 |