Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2005 | JPY | 6,370 | 6,370 | 6,370 | 6,370 | 6,370 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 6,370 | 6,390 | 6,340 | 6,370 | 6,370 | -10 (-0.16%) | 548,800 |
21 Nov 2005 | JPY | 6,350 | 6,400 | 6,310 | 6,380 | 6,380 | +90 (+1.43%) | 863,100 |
18 Nov 2005 | JPY | 6,320 | 6,380 | 6,270 | 6,290 | 6,290 | -30 (-0.47%) | 842,100 |
17 Nov 2005 | JPY | 6,220 | 6,350 | 6,210 | 6,320 | 6,320 | -10 (-0.16%) | 1,203,000 |
16 Nov 2005 | JPY | 6,390 | 6,410 | 6,240 | 6,330 | 6,330 | -160 (-2.47%) | 1,275,900 |
15 Nov 2005 | JPY | 6,520 | 6,550 | 6,440 | 6,490 | 6,490 | -140 (-2.11%) | 650,600 |
14 Nov 2005 | JPY | 6,790 | 6,790 | 6,590 | 6,630 | 6,630 | -160 (-2.36%) | 303,900 |
11 Nov 2005 | JPY | 6,740 | 6,810 | 6,690 | 6,790 | 6,790 | +130 (+1.95%) | 450,900 |
10 Nov 2005 | JPY | 6,670 | 6,730 | 6,560 | 6,660 | 6,660 | -40 (-0.60%) | 298,800 |
9 Nov 2005 | JPY | 6,610 | 6,770 | 6,600 | 6,700 | 6,700 | +10 (+0.15%) | 392,300 |
8 Nov 2005 | JPY | 6,650 | 6,750 | 6,610 | 6,690 | 6,690 | -160 (-2.34%) | 688,300 |
7 Nov 2005 | JPY | 6,800 | 6,860 | 6,780 | 6,850 | 6,850 | +80 (+1.18%) | 483,700 |
4 Nov 2005 | JPY | 6,600 | 6,770 | 6,600 | 6,770 | 6,770 | +180 (+2.73%) | 1,067,000 |
3 Nov 2005 | JPY | 6,590 | 6,590 | 6,590 | 6,590 | 6,590 | +60 (+0.92%) | 758,300 |
2 Nov 2005 | JPY | 6,750 | 6,780 | 6,510 | 6,530 | 6,530 | -40 (-0.61%) | 758,300 |
1 Nov 2005 | JPY | 6,490 | 6,600 | 6,460 | 6,570 | 6,570 | +240 (+3.79%) | 371,100 |
31 Oct 2005 | JPY | 6,290 | 6,340 | 6,270 | 6,330 | 6,330 | +90 (+1.44%) | 321,600 |
28 Oct 2005 | JPY | 6,130 | 6,300 | 6,120 | 6,240 | 6,240 | +160 (+2.63%) | 929,600 |
27 Oct 2005 | JPY | 5,950 | 6,100 | 5,920 | 6,080 | 6,080 | +130 (+2.18%) | 502,200 |
26 Oct 2005 | JPY | 5,970 | 6,020 | 5,920 | 5,950 | 5,950 | -10 (-0.17%) | 260,800 |
25 Oct 2005 | JPY | 5,920 | 5,990 | 5,890 | 5,960 | 5,960 | +120 (+2.05%) | 383,500 |
24 Oct 2005 | JPY | 5,900 | 5,900 | 5,810 | 5,840 | 5,840 | -60 (-1.02%) | 241,100 |
21 Oct 2005 | JPY | 5,860 | 5,930 | 5,840 | 5,900 | 5,900 | -140 (-2.32%) | 677,300 |
20 Oct 2005 | JPY | 6,000 | 6,070 | 5,960 | 6,040 | 6,040 | +70 (+1.17%) | 396,900 |
19 Oct 2005 | JPY | 6,010 | 6,010 | 5,920 | 5,970 | 5,970 | -80 (-1.32%) | 601,300 |
18 Oct 2005 | JPY | 5,920 | 6,120 | 5,890 | 6,050 | 6,050 | +230 (+3.95%) | 1,328,800 |
17 Oct 2005 | JPY | 5,820 | 5,900 | 5,780 | 5,820 | 5,820 | -70 (-1.19%) | 407,600 |
14 Oct 2005 | JPY | 5,900 | 6,010 | 5,810 | 5,890 | 5,890 | +80 (+1.38%) | 1,251,800 |
13 Oct 2005 | JPY | 5,760 | 5,810 | 5,720 | 5,810 | 5,810 | -30 (-0.51%) | 671,500 |