Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | JPY | 5,840 | 5,900 | 5,790 | 5,840 | 5,840 | +270 (+4.85%) | 1,450,200 |
11 Oct 2005 | JPY | 5,410 | 5,570 | 5,410 | 5,570 | 5,570 | +280 (+5.29%) | 499,400 |
10 Oct 2005 | JPY | 5,290 | 5,290 | 5,290 | 5,290 | 5,290 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 5,320 | 5,370 | 5,290 | 5,290 | 5,290 | -80 (-1.49%) | 193,500 |
6 Oct 2005 | JPY | 5,340 | 5,460 | 5,320 | 5,370 | 5,370 | -170 (-3.07%) | 569,400 |
5 Oct 2005 | JPY | 5,700 | 5,720 | 5,510 | 5,540 | 5,540 | -240 (-4.15%) | 747,000 |
4 Oct 2005 | JPY | 5,690 | 5,780 | 5,650 | 5,780 | 5,780 | +180 (+3.21%) | 502,900 |
3 Oct 2005 | JPY | 5,700 | 5,700 | 5,430 | 5,600 | 5,600 | 0.0 (0.0%) | 447,700 |
30 Sep 2005 | JPY | 5,660 | 5,700 | 5,570 | 5,600 | 5,600 | 0.0 (0.0%) | 432,800 |
29 Sep 2005 | JPY | 5,560 | 5,610 | 5,540 | 5,600 | 5,600 | +10 (+0.18%) | 250,200 |
28 Sep 2005 | JPY | 5,560 | 5,630 | 5,530 | 5,590 | 5,590 | +60 (+1.08%) | 308,800 |
27 Sep 2005 | JPY | 5,590 | 5,670 | 5,530 | 5,530 | 5,530 | -70 (-1.25%) | 358,900 |
26 Sep 2005 | JPY | 5,580 | 5,600 | 5,550 | 5,600 | 5,600 | +90 (+1.63%) | 281,100 |
23 Sep 2005 | JPY | 5,510 | 5,510 | 5,510 | 5,510 | 5,510 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 5,550 | 5,590 | 5,500 | 5,510 | 5,510 | -140 (-2.48%) | 218,900 |
21 Sep 2005 | JPY | 5,600 | 5,670 | 5,550 | 5,650 | 5,650 | +50 (+0.89%) | 586,500 |
20 Sep 2005 | JPY | 5,450 | 5,600 | 5,440 | 5,600 | 5,600 | +100 (+1.82%) | 520,200 |
19 Sep 2005 | JPY | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 5,400 | 5,520 | 5,400 | 5,500 | 5,500 | +160 (+3.00%) | 768,400 |
15 Sep 2005 | JPY | 5,250 | 5,380 | 5,220 | 5,340 | 5,340 | +50 (+0.95%) | 368,900 |
14 Sep 2005 | JPY | 5,190 | 5,320 | 5,180 | 5,290 | 5,290 | +100 (+1.93%) | 573,700 |
13 Sep 2005 | JPY | 5,160 | 5,200 | 5,130 | 5,190 | 5,190 | +80 (+1.57%) | 423,800 |
12 Sep 2005 | JPY | 5,150 | 5,170 | 5,070 | 5,110 | 5,110 | +60 (+1.19%) | 620,500 |
9 Sep 2005 | JPY | 5,020 | 5,050 | 4,960 | 5,050 | 5,050 | +30 (+0.60%) | 801,100 |
8 Sep 2005 | JPY | 5,030 | 5,050 | 4,980 | 5,020 | 5,020 | +10 (+0.20%) | 283,000 |
7 Sep 2005 | JPY | 5,040 | 5,040 | 4,960 | 5,010 | 5,010 | +50 (+1.01%) | 420,100 |
6 Sep 2005 | JPY | 5,040 | 5,060 | 4,950 | 4,960 | 4,960 | -80 (-1.59%) | 434,100 |
5 Sep 2005 | JPY | 5,030 | 5,060 | 5,020 | 5,040 | 5,040 | -30 (-0.59%) | 305,400 |
2 Sep 2005 | JPY | 5,040 | 5,080 | 5,010 | 5,070 | 5,070 | +50 (+1.00%) | 316,200 |
1 Sep 2005 | JPY | 5,000 | 5,080 | 4,980 | 5,020 | 5,020 | +90 (+1.83%) | 438,400 |