Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | JPY | 4,920 | 4,950 | 4,910 | 4,930 | 4,930 | -20 (-0.40%) | 133,100 |
30 Aug 2005 | JPY | 4,930 | 4,950 | 4,890 | 4,950 | 4,950 | +30 (+0.61%) | 257,100 |
29 Aug 2005 | JPY | 4,990 | 4,990 | 4,900 | 4,920 | 4,920 | -60 (-1.20%) | 255,700 |
26 Aug 2005 | JPY | 4,990 | 5,000 | 4,950 | 4,980 | 4,980 | -20 (-0.40%) | 385,800 |
25 Aug 2005 | JPY | 5,060 | 5,070 | 4,990 | 5,000 | 5,000 | -90 (-1.77%) | 363,000 |
24 Aug 2005 | JPY | 5,120 | 5,170 | 5,070 | 5,090 | 5,090 | +60 (+1.19%) | 518,600 |
23 Aug 2005 | JPY | 5,070 | 5,080 | 5,020 | 5,030 | 5,030 | -50 (-0.98%) | 381,600 |
22 Aug 2005 | JPY | 5,010 | 5,090 | 4,990 | 5,080 | 5,080 | +60 (+1.20%) | 458,100 |
19 Aug 2005 | JPY | 5,070 | 5,070 | 4,990 | 5,020 | 5,020 | -90 (-1.76%) | 309,400 |
18 Aug 2005 | JPY | 5,150 | 5,170 | 5,090 | 5,110 | 5,110 | -50 (-0.97%) | 349,200 |
17 Aug 2005 | JPY | 5,190 | 5,210 | 5,160 | 5,160 | 5,160 | -10 (-0.19%) | 250,600 |
16 Aug 2005 | JPY | 5,200 | 5,220 | 5,170 | 5,170 | 5,170 | +50 (+0.98%) | 247,900 |
15 Aug 2005 | JPY | 5,110 | 5,170 | 5,110 | 5,120 | 5,120 | -40 (-0.78%) | 158,600 |
12 Aug 2005 | JPY | 5,170 | 5,210 | 5,120 | 5,160 | 5,160 | -20 (-0.39%) | 533,300 |
11 Aug 2005 | JPY | 5,070 | 5,210 | 4,990 | 5,180 | 5,180 | +230 (+4.65%) | 1,024,400 |
10 Aug 2005 | JPY | 4,850 | 5,000 | 4,850 | 4,950 | 4,950 | +210 (+4.43%) | 1,078,700 |
9 Aug 2005 | JPY | 4,710 | 4,760 | 4,710 | 4,740 | 4,740 | +30 (+0.64%) | 181,000 |
8 Aug 2005 | JPY | 4,710 | 4,720 | 4,660 | 4,710 | 4,710 | +10 (+0.21%) | 408,800 |
5 Aug 2005 | JPY | 4,740 | 4,760 | 4,690 | 4,700 | 4,700 | -50 (-1.05%) | 359,600 |
4 Aug 2005 | JPY | 4,790 | 4,810 | 4,730 | 4,750 | 4,750 | -70 (-1.45%) | 417,100 |
3 Aug 2005 | JPY | 4,780 | 4,850 | 4,750 | 4,820 | 4,820 | +30 (+0.63%) | 354,900 |
2 Aug 2005 | JPY | 4,800 | 4,820 | 4,760 | 4,790 | 4,790 | -40 (-0.83%) | 270,900 |
1 Aug 2005 | JPY | 4,840 | 4,850 | 4,820 | 4,830 | 4,830 | +20 (+0.42%) | 253,500 |
29 Jul 2005 | JPY | 4,830 | 4,850 | 4,800 | 4,810 | 4,810 | 0.0 (0.0%) | 234,000 |
28 Jul 2005 | JPY | 4,870 | 4,880 | 4,780 | 4,810 | 4,810 | +30 (+0.63%) | 469,900 |
27 Jul 2005 | JPY | 4,750 | 4,810 | 4,740 | 4,780 | 4,780 | +80 (+1.70%) | 424,800 |
26 Jul 2005 | JPY | 4,760 | 4,760 | 4,690 | 4,700 | 4,700 | -80 (-1.67%) | 750,900 |
25 Jul 2005 | JPY | 4,810 | 4,810 | 4,760 | 4,780 | 4,780 | -60 (-1.24%) | 427,300 |
22 Jul 2005 | JPY | 4,870 | 4,870 | 4,820 | 4,840 | 4,840 | -40 (-0.82%) | 320,100 |
21 Jul 2005 | JPY | 4,900 | 4,920 | 4,880 | 4,880 | 4,880 | -40 (-0.81%) | 337,700 |