Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2005 | JPY | 4,930 | 4,930 | 4,880 | 4,920 | 4,920 | -20 (-0.40%) | 372,100 |
19 Jul 2005 | JPY | 4,890 | 4,950 | 4,870 | 4,940 | 4,940 | +80 (+1.65%) | 356,300 |
18 Jul 2005 | JPY | 4,860 | 4,860 | 4,860 | 4,860 | 4,860 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 4,910 | 4,920 | 4,860 | 4,860 | 4,860 | -20 (-0.41%) | 293,700 |
14 Jul 2005 | JPY | 4,850 | 4,900 | 4,850 | 4,880 | 4,880 | +20 (+0.41%) | 236,100 |
13 Jul 2005 | JPY | 4,860 | 4,880 | 4,840 | 4,860 | 4,860 | +20 (+0.41%) | 212,500 |
12 Jul 2005 | JPY | 4,890 | 4,900 | 4,840 | 4,840 | 4,840 | -30 (-0.62%) | 162,600 |
11 Jul 2005 | JPY | 4,890 | 4,900 | 4,870 | 4,870 | 4,870 | +30 (+0.62%) | 111,500 |
8 Jul 2005 | JPY | 4,850 | 4,880 | 4,830 | 4,840 | 4,840 | -10 (-0.21%) | 407,500 |
7 Jul 2005 | JPY | 4,870 | 4,880 | 4,840 | 4,850 | 4,850 | -60 (-1.22%) | 161,400 |
6 Jul 2005 | JPY | 4,910 | 4,930 | 4,900 | 4,910 | 4,910 | 0.0 (0.0%) | 174,600 |
5 Jul 2005 | JPY | 4,920 | 4,960 | 4,910 | 4,910 | 4,910 | -20 (-0.41%) | 244,500 |
4 Jul 2005 | JPY | 4,910 | 4,940 | 4,880 | 4,930 | 4,930 | +40 (+0.82%) | 212,300 |
1 Jul 2005 | JPY | 4,850 | 4,940 | 4,840 | 4,890 | 4,890 | +70 (+1.45%) | 309,400 |
30 Jun 2005 | JPY | 4,840 | 4,870 | 4,810 | 4,820 | 4,820 | 0.0 (0.0%) | 276,800 |
29 Jun 2005 | JPY | 4,830 | 4,850 | 4,800 | 4,820 | 4,820 | +10 (+0.21%) | 191,400 |
28 Jun 2005 | JPY | 4,790 | 4,820 | 4,780 | 4,810 | 4,810 | +50 (+1.05%) | 284,200 |
27 Jun 2005 | JPY | 4,820 | 4,820 | 4,750 | 4,760 | 4,760 | -90 (-1.86%) | 447,800 |
24 Jun 2005 | JPY | 4,870 | 4,870 | 4,820 | 4,850 | 4,850 | -60 (-1.22%) | 342,000 |
23 Jun 2005 | JPY | 4,970 | 4,970 | 4,890 | 4,910 | 4,910 | -10 (-0.20%) | 274,400 |
22 Jun 2005 | JPY | 4,900 | 4,940 | 4,890 | 4,920 | 4,920 | +40 (+0.82%) | 159,600 |
21 Jun 2005 | JPY | 4,920 | 4,940 | 4,880 | 4,880 | 4,880 | -40 (-0.81%) | 136,500 |
20 Jun 2005 | JPY | 4,960 | 4,960 | 4,890 | 4,920 | 4,920 | -30 (-0.61%) | 163,200 |
17 Jun 2005 | JPY | 4,840 | 4,960 | 4,830 | 4,950 | 4,950 | +120 (+2.48%) | 421,700 |
16 Jun 2005 | JPY | 4,850 | 4,890 | 4,820 | 4,830 | 4,830 | -40 (-0.82%) | 339,300 |
15 Jun 2005 | JPY | 4,820 | 4,880 | 4,810 | 4,870 | 4,870 | +70 (+1.46%) | 244,900 |
14 Jun 2005 | JPY | 4,820 | 4,820 | 4,790 | 4,800 | 4,800 | 0.0 (0.0%) | 90,000 |
13 Jun 2005 | JPY | 4,800 | 4,840 | 4,800 | 4,800 | 4,800 | +10 (+0.21%) | 195,800 |
10 Jun 2005 | JPY | 4,730 | 4,810 | 4,720 | 4,790 | 4,790 | +10 (+0.21%) | 775,600 |
9 Jun 2005 | JPY | 4,840 | 4,850 | 4,760 | 4,780 | 4,780 | -60 (-1.24%) | 262,900 |