Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2005 | JPY | 4,830 | 4,860 | 4,820 | 4,840 | 4,840 | -10 (-0.21%) | 191,100 |
7 Jun 2005 | JPY | 4,850 | 4,860 | 4,820 | 4,850 | 4,850 | -20 (-0.41%) | 146,300 |
6 Jun 2005 | JPY | 4,870 | 4,880 | 4,840 | 4,870 | 4,870 | +10 (+0.21%) | 197,600 |
3 Jun 2005 | JPY | 4,870 | 4,880 | 4,840 | 4,860 | 4,860 | 0.0 (0.0%) | 156,900 |
2 Jun 2005 | JPY | 4,910 | 4,950 | 4,860 | 4,860 | 4,860 | -90 (-1.82%) | 191,000 |
1 Jun 2005 | JPY | 4,910 | 4,950 | 4,900 | 4,950 | 4,950 | -10 (-0.20%) | 134,300 |
31 May 2005 | JPY | 4,920 | 4,970 | 4,890 | 4,960 | 4,960 | +90 (+1.85%) | 268,000 |
30 May 2005 | JPY | 4,850 | 4,940 | 4,850 | 4,870 | 4,870 | +70 (+1.46%) | 380,500 |
27 May 2005 | JPY | 4,780 | 4,820 | 4,750 | 4,800 | 4,800 | +40 (+0.84%) | 261,300 |
26 May 2005 | JPY | 4,770 | 4,790 | 4,750 | 4,760 | 4,760 | -10 (-0.21%) | 235,100 |
25 May 2005 | JPY | 4,800 | 4,810 | 4,760 | 4,770 | 4,770 | -30 (-0.63%) | 190,300 |
24 May 2005 | JPY | 4,830 | 4,840 | 4,780 | 4,800 | 4,800 | -40 (-0.83%) | 201,300 |
23 May 2005 | JPY | 4,800 | 4,840 | 4,790 | 4,840 | 4,840 | +60 (+1.26%) | 177,600 |
20 May 2005 | JPY | 4,840 | 4,840 | 4,780 | 4,780 | 4,780 | -40 (-0.83%) | 166,700 |
19 May 2005 | JPY | 4,770 | 4,860 | 4,770 | 4,820 | 4,820 | +100 (+2.12%) | 321,700 |
18 May 2005 | JPY | 4,780 | 4,820 | 4,720 | 4,720 | 4,720 | -110 (-2.28%) | 488,000 |
17 May 2005 | JPY | 4,910 | 4,940 | 4,790 | 4,830 | 4,830 | -60 (-1.23%) | 320,700 |
16 May 2005 | JPY | 4,960 | 4,980 | 4,880 | 4,890 | 4,890 | -70 (-1.41%) | 173,900 |
13 May 2005 | JPY | 4,970 | 5,000 | 4,960 | 4,960 | 4,960 | -50 (-1.00%) | 193,200 |
12 May 2005 | JPY | 5,060 | 5,070 | 5,010 | 5,010 | 5,010 | -60 (-1.18%) | 146,100 |
11 May 2005 | JPY | 5,060 | 5,090 | 5,050 | 5,070 | 5,070 | -10 (-0.20%) | 120,800 |
10 May 2005 | JPY | 5,130 | 5,140 | 5,060 | 5,080 | 5,080 | -40 (-0.78%) | 115,000 |
9 May 2005 | JPY | 5,130 | 5,150 | 5,080 | 5,120 | 5,120 | -70 (-1.35%) | 279,700 |
6 May 2005 | JPY | 5,170 | 5,190 | 5,120 | 5,190 | 5,190 | +110 (+2.17%) | 148,200 |
5 May 2005 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 5,080 | 5,080 | 5,080 | 5,080 | 5,080 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 5,060 | 5,120 | 5,030 | 5,080 | 5,080 | -10 (-0.20%) | 127,100 |
29 Apr 2005 | JPY | 5,090 | 5,090 | 5,090 | 5,090 | 5,090 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 5,020 | 5,090 | 4,970 | 5,090 | 5,090 | +10 (+0.20%) | 307,400 |