Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 5,400 | 5,410 | 5,300 | 5,300 | 5,300 | 0.0 (0.0%) | 208,300 |
3 Nov 2004 | JPY | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 5,220 | 5,330 | 5,190 | 5,300 | 5,300 | +180 (+3.52%) | 328,600 |
1 Nov 2004 | JPY | 5,140 | 5,150 | 5,090 | 5,120 | 5,120 | +10 (+0.20%) | 126,800 |
29 Oct 2004 | JPY | 5,130 | 5,150 | 5,080 | 5,110 | 5,110 | -10 (-0.20%) | 156,000 |
28 Oct 2004 | JPY | 5,100 | 5,170 | 5,090 | 5,120 | 5,120 | +50 (+0.99%) | 213,200 |
27 Oct 2004 | JPY | 5,100 | 5,150 | 5,050 | 5,070 | 5,070 | -10 (-0.20%) | 139,000 |
26 Oct 2004 | JPY | 5,140 | 5,140 | 5,060 | 5,080 | 5,080 | -40 (-0.78%) | 76,600 |
25 Oct 2004 | JPY | 5,120 | 5,180 | 5,070 | 5,120 | 5,120 | -100 (-1.92%) | 155,400 |
22 Oct 2004 | JPY | 5,260 | 5,260 | 5,200 | 5,220 | 5,220 | +40 (+0.77%) | 129,600 |
21 Oct 2004 | JPY | 5,270 | 5,270 | 5,150 | 5,180 | 5,180 | -40 (-0.77%) | 163,900 |
20 Oct 2004 | JPY | 5,290 | 5,290 | 5,220 | 5,220 | 5,220 | -70 (-1.32%) | 207,200 |
19 Oct 2004 | JPY | 5,260 | 5,320 | 5,250 | 5,290 | 5,290 | +50 (+0.95%) | 106,100 |
18 Oct 2004 | JPY | 5,290 | 5,320 | 5,230 | 5,240 | 5,240 | -40 (-0.76%) | 85,400 |
15 Oct 2004 | JPY | 5,270 | 5,300 | 5,230 | 5,280 | 5,280 | -40 (-0.75%) | 94,700 |
14 Oct 2004 | JPY | 5,360 | 5,380 | 5,280 | 5,320 | 5,320 | -110 (-2.03%) | 138,700 |
13 Oct 2004 | JPY | 5,430 | 5,490 | 5,400 | 5,430 | 5,430 | -30 (-0.55%) | 115,100 |
12 Oct 2004 | JPY | 5,480 | 5,530 | 5,410 | 5,460 | 5,460 | -60 (-1.09%) | 174,600 |
11 Oct 2004 | JPY | 5,520 | 5,520 | 5,520 | 5,520 | 5,520 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 5,600 | 5,600 | 5,480 | 5,520 | 5,520 | -70 (-1.25%) | 204,500 |
7 Oct 2004 | JPY | 5,650 | 5,650 | 5,580 | 5,590 | 5,590 | -40 (-0.71%) | 123,900 |
6 Oct 2004 | JPY | 5,460 | 5,640 | 5,450 | 5,630 | 5,630 | +70 (+1.26%) | 184,800 |
5 Oct 2004 | JPY | 5,600 | 5,600 | 5,530 | 5,560 | 5,560 | -40 (-0.71%) | 207,100 |
4 Oct 2004 | JPY | 5,480 | 5,600 | 5,460 | 5,600 | 5,600 | +160 (+2.94%) | 385,400 |
1 Oct 2004 | JPY | 5,380 | 5,470 | 5,360 | 5,440 | 5,440 | +100 (+1.87%) | 147,400 |
30 Sep 2004 | JPY | 5,420 | 5,420 | 5,330 | 5,340 | 5,340 | +20 (+0.38%) | 231,900 |
29 Sep 2004 | JPY | 5,320 | 5,320 | 5,190 | 5,320 | 5,320 | +60 (+1.14%) | 238,600 |
28 Sep 2004 | JPY | 5,270 | 5,280 | 5,190 | 5,260 | 5,260 | -60 (-1.13%) | 279,800 |
27 Sep 2004 | JPY | 5,400 | 5,400 | 5,250 | 5,320 | 5,320 | -20 (-0.37%) | 261,500 |
24 Sep 2004 | JPY | 5,350 | 5,370 | 5,310 | 5,340 | 5,340 | -80 (-1.48%) | 314,300 |