| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | JPY | 5,420 | 5,420 | 5,420 | 5,420 | 5,420 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 5,450 | 5,480 | 5,380 | 5,420 | 5,420 | -20 (-0.37%) | 207,100 |
| 21 Sep 2004 | JPY | 5,520 | 5,520 | 5,420 | 5,440 | 5,440 | -30 (-0.55%) | 163,300 |
| 20 Sep 2004 | JPY | 5,470 | 5,470 | 5,470 | 5,470 | 5,470 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 5,610 | 5,610 | 5,450 | 5,470 | 5,470 | -70 (-1.26%) | 315,400 |
| 16 Sep 2004 | JPY | 5,510 | 5,600 | 5,480 | 5,540 | 5,540 | -70 (-1.25%) | 235,300 |
| 15 Sep 2004 | JPY | 5,710 | 5,740 | 5,610 | 5,610 | 5,610 | -110 (-1.92%) | 150,400 |
| 14 Sep 2004 | JPY | 5,790 | 5,790 | 5,670 | 5,720 | 5,720 | -40 (-0.69%) | 315,600 |
| 13 Sep 2004 | JPY | 5,660 | 5,760 | 5,630 | 5,760 | 5,760 | +200 (+3.60%) | 288,400 |
| 10 Sep 2004 | JPY | 5,560 | 5,590 | 5,520 | 5,560 | 5,560 | +10 (+0.18%) | 758,600 |
| 9 Sep 2004 | JPY | 5,640 | 5,640 | 5,540 | 5,550 | 5,550 | -80 (-1.42%) | 296,400 |
| 8 Sep 2004 | JPY | 5,690 | 5,740 | 5,630 | 5,630 | 5,630 | -60 (-1.05%) | 204,800 |
| 7 Sep 2004 | JPY | 5,700 | 5,740 | 5,680 | 5,690 | 5,690 | 0.0 (0.0%) | 95,400 |
| 6 Sep 2004 | JPY | 5,610 | 5,740 | 5,600 | 5,690 | 5,690 | +60 (+1.07%) | 155,900 |
| 3 Sep 2004 | JPY | 5,690 | 5,730 | 5,610 | 5,630 | 5,630 | -80 (-1.40%) | 137,800 |
| 2 Sep 2004 | JPY | 5,740 | 5,750 | 5,670 | 5,710 | 5,710 | -30 (-0.52%) | 90,100 |
| 1 Sep 2004 | JPY | 5,650 | 5,750 | 5,640 | 5,740 | 5,740 | +110 (+1.95%) | 195,300 |
| 31 Aug 2004 | JPY | 5,660 | 5,690 | 5,570 | 5,630 | 5,630 | -80 (-1.40%) | 206,800 |
| 30 Aug 2004 | JPY | 5,750 | 5,770 | 5,670 | 5,710 | 5,710 | -100 (-1.72%) | 193,400 |
| 27 Aug 2004 | JPY | 5,750 | 5,810 | 5,710 | 5,810 | 5,810 | +130 (+2.29%) | 267,100 |
| 26 Aug 2004 | JPY | 5,690 | 5,750 | 5,630 | 5,680 | 5,680 | +30 (+0.53%) | 250,000 |
| 25 Aug 2004 | JPY | 5,590 | 5,690 | 5,550 | 5,650 | 5,650 | +80 (+1.44%) | 149,000 |
| 24 Aug 2004 | JPY | 5,560 | 5,600 | 5,500 | 5,570 | 5,570 | +40 (+0.72%) | 159,800 |
| 23 Aug 2004 | JPY | 5,480 | 5,560 | 5,450 | 5,530 | 5,530 | +150 (+2.79%) | 185,300 |
| 20 Aug 2004 | JPY | 5,420 | 5,440 | 5,350 | 5,380 | 5,380 | -70 (-1.28%) | 296,700 |
| 19 Aug 2004 | JPY | 5,420 | 5,490 | 5,420 | 5,450 | 5,450 | 0.0 (0.0%) | 183,200 |
| 18 Aug 2004 | JPY | 5,450 | 5,450 | 5,350 | 5,450 | 5,450 | 0.0 (0.0%) | 205,900 |
| 17 Aug 2004 | JPY | 5,440 | 5,510 | 5,380 | 5,450 | 5,450 | +80 (+1.49%) | 237,700 |
| 16 Aug 2004 | JPY | 5,440 | 5,440 | 5,310 | 5,370 | 5,370 | -60 (-1.10%) | 238,100 |
| 13 Aug 2004 | JPY | 5,530 | 5,540 | 5,410 | 5,430 | 5,430 | -200 (-3.55%) | 481,300 |
