Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | JPY | 6,400 | 6,580 | 6,360 | 6,500 | 6,500 | +140 (+2.20%) | 482,000 |
9 Apr 2004 | JPY | 6,370 | 6,400 | 6,300 | 6,360 | 6,360 | -10 (-0.16%) | 288,900 |
8 Apr 2004 | JPY | 6,290 | 6,420 | 6,270 | 6,370 | 6,370 | +70 (+1.11%) | 189,000 |
7 Apr 2004 | JPY | 6,250 | 6,420 | 6,240 | 6,300 | 6,300 | 0.0 (0.0%) | 204,400 |
6 Apr 2004 | JPY | 6,260 | 6,350 | 6,210 | 6,300 | 6,300 | -40 (-0.63%) | 167,000 |
5 Apr 2004 | JPY | 6,400 | 6,410 | 6,300 | 6,340 | 6,340 | -60 (-0.94%) | 174,100 |
2 Apr 2004 | JPY | 6,410 | 6,430 | 6,350 | 6,400 | 6,400 | +30 (+0.47%) | 157,600 |
1 Apr 2004 | JPY | 6,470 | 6,480 | 6,350 | 6,370 | 6,370 | -90 (-1.39%) | 192,100 |
31 Mar 2004 | JPY | 6,440 | 6,460 | 6,310 | 6,460 | 6,460 | +20 (+0.31%) | 146,900 |
30 Mar 2004 | JPY | 6,440 | 6,480 | 6,380 | 6,440 | 6,440 | +40 (+0.63%) | 213,600 |
29 Mar 2004 | JPY | 6,470 | 6,490 | 6,330 | 6,400 | 6,400 | -60 (-0.93%) | 222,900 |
26 Mar 2004 | JPY | 6,440 | 6,490 | 6,380 | 6,460 | 6,460 | +60 (+0.94%) | 339,500 |
25 Mar 2004 | JPY | 6,430 | 6,430 | 6,320 | 6,400 | 6,400 | +10 (+0.16%) | 273,500 |
24 Mar 2004 | JPY | 6,200 | 6,450 | 6,130 | 6,390 | 6,390 | +270 (+4.41%) | 303,500 |
23 Mar 2004 | JPY | 5,980 | 6,240 | 5,950 | 6,120 | 6,120 | -40 (-0.65%) | 414,900 |
22 Mar 2004 | JPY | 6,170 | 6,280 | 6,140 | 6,160 | 6,160 | -110 (-1.75%) | 248,100 |
19 Mar 2004 | JPY | 6,300 | 6,380 | 6,210 | 6,270 | 6,270 | -40 (-0.63%) | 231,700 |
18 Mar 2004 | JPY | 6,440 | 6,470 | 6,270 | 6,310 | 6,310 | -30 (-0.47%) | 424,500 |
17 Mar 2004 | JPY | 6,120 | 6,370 | 6,120 | 6,340 | 6,340 | +230 (+3.76%) | 386,000 |
16 Mar 2004 | JPY | 6,020 | 6,150 | 5,940 | 6,110 | 6,110 | +50 (+0.83%) | 216,500 |
15 Mar 2004 | JPY | 6,000 | 6,080 | 5,940 | 6,060 | 6,060 | +160 (+2.71%) | 302,600 |
12 Mar 2004 | JPY | 5,800 | 5,900 | 5,780 | 5,900 | 5,900 | -30 (-0.51%) | 493,700 |
11 Mar 2004 | JPY | 6,020 | 6,020 | 5,920 | 5,930 | 5,930 | -130 (-2.15%) | 274,300 |
10 Mar 2004 | JPY | 5,920 | 6,120 | 5,840 | 6,060 | 6,060 | +160 (+2.71%) | 476,400 |
9 Mar 2004 | JPY | 5,910 | 5,950 | 5,810 | 5,900 | 5,900 | -30 (-0.51%) | 307,500 |
8 Mar 2004 | JPY | 5,950 | 6,000 | 5,930 | 5,930 | 5,930 | -50 (-0.84%) | 231,100 |
5 Mar 2004 | JPY | 5,980 | 6,020 | 5,910 | 5,980 | 5,980 | -50 (-0.83%) | 384,400 |
4 Mar 2004 | JPY | 6,050 | 6,150 | 6,010 | 6,030 | 6,030 | -120 (-1.95%) | 389,100 |
3 Mar 2004 | JPY | 6,160 | 6,190 | 6,110 | 6,150 | 6,150 | -70 (-1.13%) | 240,000 |
2 Mar 2004 | JPY | 6,240 | 6,240 | 6,150 | 6,220 | 6,220 | -10 (-0.16%) | 212,300 |