Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2003 | JPY | 4,810 | 4,900 | 4,790 | 4,890 | 4,890 | +60 (+1.24%) | 271,800 |
9 Dec 2003 | JPY | 4,820 | 4,890 | 4,810 | 4,830 | 4,830 | +60 (+1.26%) | 225,400 |
8 Dec 2003 | JPY | 4,800 | 4,830 | 4,710 | 4,770 | 4,770 | -50 (-1.04%) | 255,600 |
5 Dec 2003 | JPY | 4,800 | 4,860 | 4,750 | 4,820 | 4,820 | +60 (+1.26%) | 240,500 |
4 Dec 2003 | JPY | 4,720 | 4,790 | 4,720 | 4,760 | 4,760 | +10 (+0.21%) | 183,700 |
3 Dec 2003 | JPY | 4,850 | 4,880 | 4,750 | 4,750 | 4,750 | -90 (-1.86%) | 227,500 |
2 Dec 2003 | JPY | 4,810 | 4,890 | 4,780 | 4,840 | 4,840 | -10 (-0.21%) | 188,100 |
1 Dec 2003 | JPY | 4,710 | 4,880 | 4,650 | 4,850 | 4,850 | +100 (+2.11%) | 221,400 |
28 Nov 2003 | JPY | 4,750 | 4,760 | 4,670 | 4,750 | 4,750 | +40 (+0.85%) | 195,800 |
27 Nov 2003 | JPY | 4,760 | 4,760 | 4,710 | 4,710 | 4,710 | -20 (-0.42%) | 126,400 |
26 Nov 2003 | JPY | 4,600 | 4,760 | 4,600 | 4,730 | 4,730 | 0.0 (0.0%) | 285,200 |