Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | JPY | 8,679 | 8,750 | 8,620 | 8,750 | 8,750 | +57 (+0.66%) | 200,100 |
25 Jan 2024 | JPY | 8,648 | 8,715 | 8,638 | 8,693 | 8,693 | -18 (-0.21%) | 386,100 |
24 Jan 2024 | JPY | 8,671 | 8,778 | 8,671 | 8,711 | 8,711 | -3 (-0.03%) | 263,700 |
23 Jan 2024 | JPY | 8,900 | 8,949 | 8,712 | 8,714 | 8,714 | -162 (-1.83%) | 247,300 |
22 Jan 2024 | JPY | 8,673 | 8,908 | 8,670 | 8,876 | 8,876 | +181 (+2.08%) | 398,800 |
19 Jan 2024 | JPY | 8,720 | 8,774 | 8,665 | 8,695 | 8,695 | +11 (+0.13%) | 213,700 |
18 Jan 2024 | JPY | 8,668 | 8,724 | 8,650 | 8,684 | 8,684 | +83 (+0.97%) | 168,000 |
17 Jan 2024 | JPY | 8,659 | 8,737 | 8,592 | 8,601 | 8,601 | -59 (-0.68%) | 198,300 |
16 Jan 2024 | JPY | 8,716 | 8,757 | 8,660 | 8,660 | 8,660 | -51 (-0.59%) | 289,500 |
15 Jan 2024 | JPY | 8,499 | 8,738 | 8,451 | 8,711 | 8,711 | +187 (+2.19%) | 276,200 |
12 Jan 2024 | JPY | 8,617 | 8,617 | 8,445 | 8,524 | 8,524 | +70 (+0.83%) | 328,200 |
11 Jan 2024 | JPY | 8,473 | 8,519 | 8,371 | 8,454 | 8,454 | -11 (-0.13%) | 213,500 |
10 Jan 2024 | JPY | 8,410 | 8,474 | 8,392 | 8,465 | 8,465 | +87 (+1.04%) | 262,300 |
9 Jan 2024 | JPY | 8,290 | 8,383 | 8,255 | 8,378 | 8,378 | +121 (+1.47%) | 251,700 |
5 Jan 2024 | JPY | 8,225 | 8,271 | 8,194 | 8,257 | 8,257 | +69 (+0.84%) | 352,400 |
4 Jan 2024 | JPY | 8,098 | 8,257 | 8,092 | 8,188 | 8,188 | +182 (+2.27%) | 464,700 |
29 Dec 2023 | JPY | 7,969 | 8,040 | 7,961 | 8,006 | 8,006 | +76 (+0.96%) | 169,200 |
28 Dec 2023 | JPY | 7,907 | 7,933 | 7,818 | 7,930 | 7,930 | -188 (-2.32%) | 289,000 |
27 Dec 2023 | JPY | 8,118 | 8,132 | 8,075 | 8,118 | 8,118 | +72 (+0.89%) | 227,900 |
26 Dec 2023 | JPY | 8,080 | 8,129 | 7,998 | 8,046 | 8,046 | -36 (-0.45%) | 229,700 |
25 Dec 2023 | JPY | 8,080 | 8,087 | 8,028 | 8,082 | 8,082 | +92 (+1.15%) | 252,300 |
22 Dec 2023 | JPY | 7,953 | 7,994 | 7,918 | 7,990 | 7,990 | +154 (+1.97%) | 202,200 |
21 Dec 2023 | JPY | 7,894 | 7,896 | 7,834 | 7,836 | 7,836 | -76 (-0.96%) | 109,500 |
20 Dec 2023 | JPY | 7,870 | 7,974 | 7,864 | 7,912 | 7,912 | +59 (+0.75%) | 156,800 |
19 Dec 2023 | JPY | 7,868 | 7,903 | 7,823 | 7,853 | 7,853 | -30 (-0.38%) | 187,300 |
18 Dec 2023 | JPY | 7,919 | 7,922 | 7,808 | 7,883 | 7,883 | -76 (-0.95%) | 145,500 |
15 Dec 2023 | JPY | 7,825 | 8,007 | 7,825 | 7,959 | 7,959 | +123 (+1.57%) | 225,300 |
14 Dec 2023 | JPY | 7,928 | 7,974 | 7,808 | 7,836 | 7,836 | -87 (-1.10%) | 202,100 |
13 Dec 2023 | JPY | 7,933 | 7,952 | 7,874 | 7,923 | 7,923 | -25 (-0.31%) | 223,800 |
12 Dec 2023 | JPY | 8,043 | 8,071 | 7,948 | 7,948 | 7,948 | -41 (-0.51%) | 202,000 |