Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | JPY | 7,905 | 7,915 | 7,744 | 7,774 | 7,774 | -142 (-1.79%) | 425,500 |
10 Aug 2023 | JPY | 7,880 | 7,960 | 7,735 | 7,916 | 7,916 | -442 (-5.29%) | 693,000 |
9 Aug 2023 | JPY | 8,287 | 8,363 | 8,273 | 8,358 | 8,358 | -6 (-0.07%) | 169,900 |
8 Aug 2023 | JPY | 8,286 | 8,378 | 8,286 | 8,364 | 8,364 | +136 (+1.65%) | 127,100 |
7 Aug 2023 | JPY | 8,130 | 8,228 | 8,049 | 8,228 | 8,228 | +75 (+0.92%) | 209,800 |
4 Aug 2023 | JPY | 8,056 | 8,184 | 8,053 | 8,153 | 8,153 | +49 (+0.60%) | 195,400 |
3 Aug 2023 | JPY | 8,247 | 8,269 | 8,097 | 8,104 | 8,104 | -177 (-2.14%) | 292,800 |
2 Aug 2023 | JPY | 8,330 | 8,394 | 8,268 | 8,281 | 8,281 | -124 (-1.48%) | 172,700 |
1 Aug 2023 | JPY | 8,308 | 8,411 | 8,308 | 8,405 | 8,405 | +74 (+0.89%) | 182,800 |
31 Jul 2023 | JPY | 8,351 | 8,416 | 8,280 | 8,331 | 8,331 | +48 (+0.58%) | 212,200 |
28 Jul 2023 | JPY | 8,210 | 8,306 | 8,158 | 8,283 | 8,283 | -34 (-0.41%) | 353,500 |
27 Jul 2023 | JPY | 8,228 | 8,326 | 8,214 | 8,317 | 8,317 | +67 (+0.81%) | 190,300 |
26 Jul 2023 | JPY | 8,221 | 8,259 | 8,156 | 8,250 | 8,250 | -18 (-0.22%) | 189,100 |
25 Jul 2023 | JPY | 8,223 | 8,295 | 8,222 | 8,268 | 8,268 | +53 (+0.65%) | 205,100 |
24 Jul 2023 | JPY | 8,192 | 8,242 | 8,176 | 8,215 | 8,215 | +54 (+0.66%) | 142,600 |
21 Jul 2023 | JPY | 8,165 | 8,184 | 8,109 | 8,161 | 8,161 | +12 (+0.15%) | 175,900 |
20 Jul 2023 | JPY | 8,189 | 8,247 | 8,148 | 8,149 | 8,149 | -31 (-0.38%) | 159,800 |
19 Jul 2023 | JPY | 8,121 | 8,180 | 8,085 | 8,180 | 8,180 | +101 (+1.25%) | 197,700 |
18 Jul 2023 | JPY | 8,080 | 8,118 | 8,035 | 8,079 | 8,079 | +8 (+0.10%) | 155,700 |
14 Jul 2023 | JPY | 8,066 | 8,167 | 8,027 | 8,071 | 8,071 | 0.0 (0.0%) | 235,100 |
13 Jul 2023 | JPY | 8,012 | 8,103 | 7,991 | 8,071 | 8,071 | +2 (+0.02%) | 186,100 |
12 Jul 2023 | JPY | 8,119 | 8,119 | 8,013 | 8,069 | 8,069 | -34 (-0.42%) | 171,000 |
11 Jul 2023 | JPY | 8,147 | 8,174 | 8,066 | 8,103 | 8,103 | +28 (+0.35%) | 241,300 |
10 Jul 2023 | JPY | 8,078 | 8,139 | 8,044 | 8,075 | 8,075 | +3 (+0.04%) | 240,800 |
7 Jul 2023 | JPY | 8,060 | 8,127 | 7,990 | 8,072 | 8,072 | -66 (-0.81%) | 215,900 |
6 Jul 2023 | JPY | 8,135 | 8,213 | 8,081 | 8,138 | 8,138 | -54 (-0.66%) | 227,900 |
5 Jul 2023 | JPY | 8,121 | 8,197 | 8,074 | 8,192 | 8,192 | +75 (+0.92%) | 289,200 |
4 Jul 2023 | JPY | 8,194 | 8,206 | 8,097 | 8,117 | 8,117 | -79 (-0.96%) | 245,800 |
3 Jul 2023 | JPY | 8,138 | 8,219 | 8,135 | 8,196 | 8,196 | +96 (+1.19%) | 247,700 |
30 Jun 2023 | JPY | 8,150 | 8,158 | 8,046 | 8,100 | 8,100 | -107 (-1.30%) | 216,300 |