| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | USD | 1,041 | 1,049 | 1,019 | 1,022 | 1,022 | +21 (+2.10%) | 1,905,000 |
| 21 Apr 2009 | USD | 985 | 1,006 | 979 | 1,001 | 1,001 | -11 (-1.09%) | 1,796,000 |
| 20 Apr 2009 | USD | 1,006 | 1,021 | 1,005 | 1,012 | 1,012 | -24 (-2.32%) | 1,210,000 |
| 17 Apr 2009 | USD | 1,052 | 1,057 | 1,033 | 1,036 | 1,036 | +4 (+0.39%) | 1,091,000 |
| 16 Apr 2009 | USD | 1,026 | 1,062 | 1,013 | 1,032 | 1,032 | +21 (+2.08%) | 2,337,000 |
| 15 Apr 2009 | USD | 996 | 1,020 | 996 | 1,011 | 1,011 | +4 (+0.40%) | 1,341,000 |
| 14 Apr 2009 | USD | 997 | 1,015 | 977 | 1,007 | 1,007 | -3 (-0.30%) | 1,648,000 |
| 13 Apr 2009 | USD | 1,008 | 1,023 | 991 | 1,010 | 1,010 | +1 (+0.10%) | 1,021,000 |
| 10 Apr 2009 | USD | 1,006 | 1,015 | 983 | 1,009 | 1,009 | +23 (+2.33%) | 2,360,000 |
| 9 Apr 2009 | USD | 943 | 986 | 935 | 986 | 986 | +24 (+2.49%) | 1,842,000 |
| 8 Apr 2009 | USD | 972 | 973 | 942 | 962 | 962 | -28 (-2.83%) | 1,755,000 |
| 7 Apr 2009 | USD | 968 | 994 | 947 | 990 | 990 | +17 (+1.75%) | 1,651,000 |
| 6 Apr 2009 | USD | 986 | 990 | 963 | 973 | 973 | +17 (+1.78%) | 1,216,000 |
| 3 Apr 2009 | USD | 979 | 988 | 942 | 956 | 956 | -22 (-2.25%) | 1,925,000 |
| 2 Apr 2009 | USD | 948 | 979 | 939 | 978 | 978 | +46 (+4.94%) | 2,209,000 |
| 1 Apr 2009 | USD | 923 | 934 | 896 | 932 | 932 | +5 (+0.54%) | 2,232,000 |
| 31 Mar 2009 | USD | 952 | 960 | 925 | 927 | 927 | -25 (-2.63%) | 1,942,000 |
| 30 Mar 2009 | USD | 976 | 985 | 951 | 952 | 952 | -17 (-1.75%) | 1,157,000 |
| 27 Mar 2009 | USD | 992 | 998 | 967 | 969 | 969 | -22 (-2.22%) | 1,633,000 |
| 26 Mar 2009 | USD | 984 | 995 | 953 | 991 | 991 | +5 (+0.51%) | 1,651,000 |
| 25 Mar 2009 | USD | 995 | 998 | 969 | 986 | 986 | +11 (+1.13%) | 2,492,000 |
| 24 Mar 2009 | USD | 955 | 978 | 951 | 975 | 975 | +32 (+3.39%) | 2,342,000 |
| 23 Mar 2009 | USD | 889 | 946 | 880 | 943 | 943 | +53 (+5.96%) | 3,931,000 |
| 20 Mar 2009 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
| 19 Mar 2009 | USD | 892 | 899 | 880 | 890 | 890 | +8 (+0.91%) | 1,878,000 |
| 18 Mar 2009 | USD | 863 | 890 | 855 | 882 | 882 | +17 (+1.97%) | 3,481,000 |
| 17 Mar 2009 | USD | 867 | 873 | 845 | 865 | 865 | 0.0 (0.0%) | 2,883,000 |
| 16 Mar 2009 | USD | 846 | 873 | 846 | 865 | 865 | +12 (+1.41%) | 1,517,000 |
| 13 Mar 2009 | USD | 846 | 860 | 839 | 853 | 853 | +17 (+2.03%) | 4,607,000 |
| 12 Mar 2009 | USD | 840 | 850 | 825 | 836 | 836 | -8 (-0.95%) | 2,606,000 |
