| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2009 | USD | 870 | 878 | 841 | 844 | 844 | -1 (-0.12%) | 2,820,000 |
| 10 Mar 2009 | USD | 831 | 851 | 831 | 845 | 845 | +4 (+0.48%) | 1,564,000 |
| 9 Mar 2009 | USD | 850 | 856 | 830 | 841 | 841 | -19 (-2.21%) | 2,754,000 |
| 6 Mar 2009 | USD | 868 | 878 | 847 | 860 | 860 | -12 (-1.38%) | 2,098,000 |
| 5 Mar 2009 | USD | 871 | 887 | 869 | 872 | 872 | -1 (-0.11%) | 1,961,000 |
| 4 Mar 2009 | USD | 845 | 882 | 845 | 873 | 873 | +10 (+1.16%) | 2,535,000 |
| 3 Mar 2009 | USD | 860 | 868 | 840 | 863 | 863 | -37 (-4.11%) | 3,516,000 |
| 2 Mar 2009 | USD | 904 | 907 | 890 | 900 | 900 | -64 (-6.64%) | 2,829,000 |
| 27 Feb 2009 | USD | 936 | 972 | 926 | 964 | 964 | +38 (+4.10%) | 2,047,000 |
| 26 Feb 2009 | USD | 924 | 937 | 921 | 926 | 926 | -6 (-0.64%) | 1,521,000 |
| 25 Feb 2009 | USD | 938 | 938 | 918 | 932 | 932 | +34 (+3.79%) | 2,537,000 |
| 24 Feb 2009 | USD | 912 | 915 | 886 | 898 | 898 | -13 (-1.43%) | 2,084,000 |
| 23 Feb 2009 | USD | 898 | 932 | 885 | 911 | 911 | +5 (+0.55%) | 1,957,000 |
| 20 Feb 2009 | USD | 904 | 923 | 895 | 906 | 906 | -18 (-1.95%) | 2,542,000 |
| 19 Feb 2009 | USD | 951 | 951 | 923 | 924 | 924 | -35 (-3.65%) | 2,599,000 |
| 18 Feb 2009 | USD | 948 | 970 | 937 | 959 | 959 | -7 (-0.72%) | 2,017,000 |
| 17 Feb 2009 | USD | 981 | 993 | 962 | 966 | 966 | -20 (-2.03%) | 1,970,000 |
| 16 Feb 2009 | USD | 972 | 994 | 970 | 986 | 986 | +33 (+3.46%) | 2,156,000 |
| 13 Feb 2009 | USD | 956 | 969 | 940 | 953 | 953 | +17 (+1.82%) | 2,776,000 |
| 12 Feb 2009 | USD | 936 | 952 | 926 | 936 | 936 | -13 (-1.37%) | 1,677,000 |
| 11 Feb 2009 | USD | 949 | 949 | 949 | 949 | 949 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 987 | 987 | 931 | 949 | 949 | -10 (-1.04%) | 2,500,000 |
| 9 Feb 2009 | USD | 1,005 | 1,005 | 957 | 959 | 959 | -26 (-2.64%) | 1,670,000 |
| 6 Feb 2009 | USD | 980 | 1,004 | 976 | 985 | 985 | +5 (+0.51%) | 1,918,000 |
| 5 Feb 2009 | USD | 985 | 1,002 | 971 | 980 | 980 | -5 (-0.51%) | 2,289,000 |
| 4 Feb 2009 | USD | 972 | 992 | 965 | 985 | 985 | +33 (+3.47%) | 3,713,000 |
| 3 Feb 2009 | USD | 969 | 978 | 947 | 952 | 952 | -11 (-1.14%) | 3,110,000 |
| 2 Feb 2009 | USD | 937 | 965 | 936 | 963 | 963 | +36 (+3.88%) | 3,760,000 |
| 30 Jan 2009 | USD | 930 | 938 | 916 | 927 | 927 | -33 (-3.44%) | 1,983,000 |
| 29 Jan 2009 | USD | 951 | 965 | 946 | 960 | 960 | +14 (+1.48%) | 2,601,000 |
