| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2009 | USD | 949 | 958 | 933 | 946 | 946 | -2 (-0.21%) | 1,352,000 |
| 27 Jan 2009 | USD | 935 | 964 | 935 | 948 | 948 | +15 (+1.61%) | 1,917,000 |
| 26 Jan 2009 | USD | 935 | 943 | 924 | 933 | 933 | -2 (-0.21%) | 2,514,000 |
| 23 Jan 2009 | USD | 978 | 983 | 933 | 935 | 935 | -33 (-3.41%) | 3,322,000 |
| 22 Jan 2009 | USD | 938 | 968 | 934 | 968 | 968 | +40 (+4.31%) | 2,896,000 |
| 21 Jan 2009 | USD | 915 | 939 | 915 | 928 | 928 | -13 (-1.38%) | 2,464,000 |
| 20 Jan 2009 | USD | 967 | 967 | 932 | 941 | 941 | -23 (-2.39%) | 2,160,000 |
| 19 Jan 2009 | USD | 973 | 974 | 959 | 964 | 964 | -5 (-0.52%) | 1,050,000 |
| 16 Jan 2009 | USD | 950 | 974 | 935 | 969 | 969 | +26 (+2.76%) | 2,969,000 |
| 15 Jan 2009 | USD | 980 | 987 | 928 | 943 | 943 | -53 (-5.32%) | 4,461,000 |
| 14 Jan 2009 | USD | 993 | 1,004 | 984 | 996 | 996 | 0.0 (0.0%) | 2,365,000 |
| 13 Jan 2009 | USD | 1,024 | 1,024 | 996 | 996 | 996 | -34 (-3.30%) | 2,834,000 |
| 12 Jan 2009 | USD | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 1,031 | 1,044 | 1,020 | 1,030 | 1,030 | -14 (-1.34%) | 2,901,000 |
| 8 Jan 2009 | USD | 1,065 | 1,079 | 1,039 | 1,044 | 1,044 | -81 (-7.20%) | 4,045,000 |
| 7 Jan 2009 | USD | 1,160 | 1,160 | 1,121 | 1,125 | 1,125 | -25 (-2.17%) | 2,912,000 |
| 6 Jan 2009 | USD | 1,164 | 1,178 | 1,147 | 1,150 | 1,150 | -14 (-1.20%) | 1,381,000 |
| 5 Jan 2009 | USD | 1,185 | 1,194 | 1,153 | 1,164 | 1,164 | +4 (+0.34%) | 832,000 |
| 2 Jan 2009 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 1,148 | 1,164 | 1,140 | 1,160 | 1,160 | +32 (+2.84%) | 750,000 |
| 29 Dec 2008 | USD | 1,137 | 1,143 | 1,105 | 1,128 | 1,128 | -29 (-2.51%) | 2,199,000 |
| 26 Dec 2008 | USD | 1,181 | 1,184 | 1,147 | 1,157 | 1,157 | -23 (-1.95%) | 951,000 |
| 25 Dec 2008 | USD | 1,190 | 1,190 | 1,165 | 1,180 | 1,180 | +20 (+1.72%) | 531,000 |
| 24 Dec 2008 | USD | 1,171 | 1,172 | 1,150 | 1,160 | 1,160 | +9 (+0.78%) | 1,197,000 |
| 23 Dec 2008 | USD | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | USD | 1,156 | 1,157 | 1,127 | 1,151 | 1,151 | -4 (-0.35%) | 2,138,000 |
| 19 Dec 2008 | USD | 1,147 | 1,174 | 1,143 | 1,155 | 1,155 | -12 (-1.03%) | 2,765,000 |
| 18 Dec 2008 | USD | 1,163 | 1,192 | 1,159 | 1,167 | 1,167 | -16 (-1.35%) | 1,871,000 |
