Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2008 | USD | 1,162 | 1,203 | 1,151 | 1,195 | 1,195 | +53 (+4.64%) | 2,730,000 |
4 Nov 2008 | USD | 1,050 | 1,148 | 1,050 | 1,142 | 1,142 | +72 (+6.73%) | 3,184,000 |
3 Nov 2008 | USD | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 1,171 | 1,178 | 1,070 | 1,070 | 1,070 | -161 (-13.08%) | 3,380,000 |
30 Oct 2008 | USD | 1,100 | 1,234 | 1,080 | 1,231 | 1,231 | +171 (+16.13%) | 5,526,000 |
29 Oct 2008 | USD | 1,040 | 1,060 | 995 | 1,060 | 1,060 | +73 (+7.40%) | 3,022,000 |
28 Oct 2008 | USD | 929 | 988 | 915 | 987 | 987 | +63 (+6.82%) | 2,191,000 |
27 Oct 2008 | USD | 978 | 1,001 | 912 | 924 | 924 | -44 (-4.55%) | 3,855,000 |
24 Oct 2008 | USD | 1,000 | 1,018 | 968 | 968 | 968 | -58 (-5.65%) | 3,963,000 |
23 Oct 2008 | USD | 987 | 1,035 | 958 | 1,026 | 1,026 | +29 (+2.91%) | 5,558,000 |
22 Oct 2008 | USD | 1,027 | 1,036 | 995 | 997 | 997 | -74 (-6.91%) | 3,284,000 |
21 Oct 2008 | USD | 1,091 | 1,094 | 1,041 | 1,071 | 1,071 | +4 (+0.37%) | 2,562,000 |
20 Oct 2008 | USD | 994 | 1,070 | 974 | 1,067 | 1,067 | +93 (+9.55%) | 4,943,000 |
17 Oct 2008 | USD | 998 | 1,008 | 956 | 974 | 974 | -4 (-0.41%) | 3,882,000 |
16 Oct 2008 | USD | 974 | 1,010 | 951 | 978 | 978 | -76 (-7.21%) | 3,443,000 |
15 Oct 2008 | USD | 1,024 | 1,055 | 1,010 | 1,054 | 1,054 | +39 (+3.84%) | 2,703,000 |
14 Oct 2008 | USD | 1,015 | 1,015 | 1,001 | 1,015 | 1,015 | +100 (+10.93%) | 1,921,000 |
13 Oct 2008 | USD | 915 | 915 | 915 | 915 | 915 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 924 | 990 | 910 | 915 | 915 | -119 (-11.51%) | 5,755,000 |
9 Oct 2008 | USD | 1,030 | 1,046 | 1,011 | 1,034 | 1,034 | -16 (-1.52%) | 3,457,000 |
8 Oct 2008 | USD | 1,125 | 1,125 | 1,039 | 1,050 | 1,050 | -75 (-6.67%) | 3,803,000 |
7 Oct 2008 | USD | 1,139 | 1,140 | 1,113 | 1,125 | 1,125 | -33 (-2.85%) | 2,212,000 |
6 Oct 2008 | USD | 1,201 | 1,205 | 1,147 | 1,158 | 1,158 | -34 (-2.85%) | 3,098,000 |
3 Oct 2008 | USD | 1,200 | 1,217 | 1,185 | 1,192 | 1,192 | -16 (-1.32%) | 2,431,000 |
2 Oct 2008 | USD | 1,209 | 1,230 | 1,204 | 1,208 | 1,208 | +11 (+0.92%) | 1,844,000 |
1 Oct 2008 | USD | 1,196 | 1,199 | 1,174 | 1,197 | 1,197 | +21 (+1.79%) | 1,545,000 |
30 Sep 2008 | USD | 1,194 | 1,200 | 1,162 | 1,176 | 1,176 | -38 (-3.13%) | 1,986,000 |
29 Sep 2008 | USD | 1,200 | 1,230 | 1,197 | 1,214 | 1,214 | +25 (+2.10%) | 2,479,000 |
26 Sep 2008 | USD | 1,190 | 1,195 | 1,178 | 1,189 | 1,189 | -1 (-0.08%) | 1,625,000 |
25 Sep 2008 | USD | 1,199 | 1,200 | 1,179 | 1,190 | 1,190 | -30 (-2.46%) | 1,966,000 |