Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2008 | USD | 1,200 | 1,220 | 1,192 | 1,220 | 1,220 | +20 (+1.67%) | 2,978,000 |
23 Sep 2008 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 1,206 | 1,225 | 1,186 | 1,200 | 1,200 | -1 (-0.08%) | 2,631,000 |
19 Sep 2008 | USD | 1,253 | 1,253 | 1,182 | 1,201 | 1,201 | -12 (-0.99%) | 3,436,000 |
18 Sep 2008 | USD | 1,194 | 1,223 | 1,193 | 1,213 | 1,213 | -1 (-0.08%) | 2,337,000 |
17 Sep 2008 | USD | 1,207 | 1,230 | 1,201 | 1,214 | 1,214 | +9 (+0.75%) | 2,207,000 |
16 Sep 2008 | USD | 1,211 | 1,229 | 1,195 | 1,205 | 1,205 | -46 (-3.68%) | 2,493,000 |
15 Sep 2008 | USD | 1,251 | 1,251 | 1,251 | 1,251 | 1,251 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 1,250 | 1,258 | 1,238 | 1,251 | 1,251 | +13 (+1.05%) | 3,332,000 |
11 Sep 2008 | USD | 1,242 | 1,248 | 1,231 | 1,238 | 1,238 | -12 (-0.96%) | 1,058,000 |
10 Sep 2008 | USD | 1,250 | 1,259 | 1,240 | 1,250 | 1,250 | -5 (-0.40%) | 1,931,000 |
9 Sep 2008 | USD | 1,269 | 1,271 | 1,243 | 1,255 | 1,255 | -12 (-0.95%) | 1,482,000 |
8 Sep 2008 | USD | 1,263 | 1,286 | 1,253 | 1,267 | 1,267 | +16 (+1.28%) | 1,865,000 |
5 Sep 2008 | USD | 1,226 | 1,259 | 1,213 | 1,251 | 1,251 | +12 (+0.97%) | 3,196,000 |
4 Sep 2008 | USD | 1,271 | 1,271 | 1,235 | 1,239 | 1,239 | -31 (-2.44%) | 3,322,000 |
3 Sep 2008 | USD | 1,263 | 1,280 | 1,252 | 1,270 | 1,270 | +14 (+1.11%) | 1,785,000 |
2 Sep 2008 | USD | 1,283 | 1,292 | 1,241 | 1,256 | 1,256 | -14 (-1.10%) | 1,832,000 |
1 Sep 2008 | USD | 1,283 | 1,283 | 1,259 | 1,270 | 1,270 | -21 (-1.63%) | 1,652,000 |
29 Aug 2008 | USD | 1,264 | 1,295 | 1,264 | 1,291 | 1,291 | +40 (+3.20%) | 2,236,000 |
28 Aug 2008 | USD | 1,250 | 1,261 | 1,245 | 1,251 | 1,251 | -11 (-0.87%) | 1,585,000 |
27 Aug 2008 | USD | 1,256 | 1,270 | 1,253 | 1,262 | 1,262 | -8 (-0.63%) | 1,120,000 |
26 Aug 2008 | USD | 1,258 | 1,275 | 1,254 | 1,270 | 1,270 | -5 (-0.39%) | 1,271,000 |
25 Aug 2008 | USD | 1,259 | 1,277 | 1,243 | 1,275 | 1,275 | +2 (+0.16%) | 3,257,000 |
22 Aug 2008 | USD | 1,285 | 1,295 | 1,263 | 1,273 | 1,273 | -29 (-2.23%) | 1,255,000 |
21 Aug 2008 | USD | 1,305 | 1,315 | 1,292 | 1,302 | 1,302 | -5 (-0.38%) | 1,002,000 |
20 Aug 2008 | USD | 1,311 | 1,323 | 1,300 | 1,307 | 1,307 | -24 (-1.80%) | 1,361,000 |
19 Aug 2008 | USD | 1,344 | 1,345 | 1,311 | 1,331 | 1,331 | -18 (-1.33%) | 1,451,000 |
18 Aug 2008 | USD | 1,315 | 1,362 | 1,315 | 1,349 | 1,349 | +26 (+1.97%) | 1,588,000 |
15 Aug 2008 | USD | 1,328 | 1,340 | 1,319 | 1,323 | 1,323 | -4 (-0.30%) | 2,167,000 |
14 Aug 2008 | USD | 1,337 | 1,348 | 1,323 | 1,327 | 1,327 | -13 (-0.97%) | 1,692,000 |