Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2008 | USD | 1,354 | 1,381 | 1,331 | 1,340 | 1,340 | +2 (+0.15%) | 2,526,000 |
12 Aug 2008 | USD | 1,338 | 1,353 | 1,323 | 1,338 | 1,338 | 0.0 (0.0%) | 1,404,000 |
11 Aug 2008 | USD | 1,328 | 1,347 | 1,325 | 1,338 | 1,338 | +30 (+2.29%) | 1,759,000 |
8 Aug 2008 | USD | 1,309 | 1,319 | 1,300 | 1,308 | 1,308 | -12 (-0.91%) | 2,752,000 |
7 Aug 2008 | USD | 1,354 | 1,355 | 1,312 | 1,320 | 1,320 | -14 (-1.05%) | 1,711,000 |
6 Aug 2008 | USD | 1,326 | 1,347 | 1,320 | 1,334 | 1,334 | -12 (-0.89%) | 3,358,000 |
5 Aug 2008 | USD | 1,340 | 1,363 | 1,338 | 1,346 | 1,346 | +25 (+1.89%) | 3,226,000 |
4 Aug 2008 | USD | 1,322 | 1,333 | 1,316 | 1,321 | 1,321 | +6 (+0.46%) | 1,840,000 |
1 Aug 2008 | USD | 1,329 | 1,330 | 1,305 | 1,315 | 1,315 | -37 (-2.74%) | 2,159,000 |
31 Jul 2008 | USD | 1,335 | 1,360 | 1,327 | 1,352 | 1,352 | +18 (+1.35%) | 2,705,000 |
30 Jul 2008 | USD | 1,305 | 1,342 | 1,305 | 1,334 | 1,334 | +35 (+2.69%) | 1,131,000 |
29 Jul 2008 | USD | 1,313 | 1,315 | 1,292 | 1,299 | 1,299 | -34 (-2.55%) | 1,263,000 |
28 Jul 2008 | USD | 1,344 | 1,347 | 1,329 | 1,333 | 1,333 | +3 (+0.23%) | 1,352,000 |
25 Jul 2008 | USD | 1,321 | 1,336 | 1,315 | 1,330 | 1,330 | +5 (+0.38%) | 2,379,000 |
24 Jul 2008 | USD | 1,323 | 1,325 | 1,310 | 1,325 | 1,325 | +2 (+0.15%) | 3,158,000 |
23 Jul 2008 | USD | 1,320 | 1,335 | 1,314 | 1,323 | 1,323 | -12 (-0.90%) | 2,384,000 |
22 Jul 2008 | USD | 1,331 | 1,353 | 1,326 | 1,335 | 1,335 | +38 (+2.93%) | 2,834,000 |
21 Jul 2008 | USD | 1,297 | 1,297 | 1,297 | 1,297 | 1,297 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 1,318 | 1,320 | 1,295 | 1,297 | 1,297 | -4 (-0.31%) | 1,517,000 |
17 Jul 2008 | USD | 1,310 | 1,314 | 1,297 | 1,301 | 1,301 | +18 (+1.40%) | 2,065,000 |
16 Jul 2008 | USD | 1,290 | 1,291 | 1,273 | 1,283 | 1,283 | +7 (+0.55%) | 2,504,000 |
15 Jul 2008 | USD | 1,289 | 1,296 | 1,270 | 1,276 | 1,276 | -49 (-3.70%) | 3,398,000 |
14 Jul 2008 | USD | 1,342 | 1,355 | 1,315 | 1,325 | 1,325 | -16 (-1.19%) | 2,244,000 |
11 Jul 2008 | USD | 1,360 | 1,360 | 1,317 | 1,341 | 1,341 | -22 (-1.61%) | 3,297,000 |
10 Jul 2008 | USD | 1,355 | 1,370 | 1,345 | 1,363 | 1,363 | -4 (-0.29%) | 1,300,000 |
9 Jul 2008 | USD | 1,391 | 1,400 | 1,365 | 1,367 | 1,367 | -4 (-0.29%) | 1,255,000 |
8 Jul 2008 | USD | 1,389 | 1,405 | 1,362 | 1,371 | 1,371 | -25 (-1.79%) | 2,653,000 |
7 Jul 2008 | USD | 1,417 | 1,417 | 1,379 | 1,396 | 1,396 | -1 (-0.07%) | 1,876,000 |
4 Jul 2008 | USD | 1,399 | 1,400 | 1,382 | 1,397 | 1,397 | 0.0 (0.0%) | 1,487,000 |
3 Jul 2008 | USD | 1,410 | 1,416 | 1,391 | 1,397 | 1,397 | -12 (-0.85%) | 3,246,000 |