Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2008 | USD | 1,430 | 1,435 | 1,407 | 1,409 | 1,409 | -33 (-2.29%) | 2,165,000 |
1 Jul 2008 | USD | 1,469 | 1,470 | 1,438 | 1,442 | 1,442 | -40 (-2.70%) | 2,532,000 |
30 Jun 2008 | USD | 1,455 | 1,486 | 1,450 | 1,482 | 1,482 | +35 (+2.42%) | 1,995,000 |
27 Jun 2008 | USD | 1,427 | 1,453 | 1,424 | 1,447 | 1,447 | -2 (-0.14%) | 1,457,000 |
26 Jun 2008 | USD | 1,421 | 1,460 | 1,419 | 1,449 | 1,449 | -1 (-0.07%) | 1,750,000 |
25 Jun 2008 | USD | 1,434 | 1,451 | 1,408 | 1,450 | 1,450 | +32 (+2.26%) | 2,711,000 |
24 Jun 2008 | USD | 1,418 | 1,425 | 1,408 | 1,418 | 1,418 | -4 (-0.28%) | 1,349,000 |
23 Jun 2008 | USD | 1,410 | 1,434 | 1,408 | 1,422 | 1,422 | -17 (-1.18%) | 1,937,000 |
20 Jun 2008 | USD | 1,463 | 1,463 | 1,438 | 1,439 | 1,439 | -2 (-0.14%) | 2,120,000 |
19 Jun 2008 | USD | 1,466 | 1,467 | 1,435 | 1,441 | 1,441 | -45 (-3.03%) | 2,191,000 |
18 Jun 2008 | USD | 1,476 | 1,493 | 1,476 | 1,486 | 1,486 | +11 (+0.75%) | 805,000 |
17 Jun 2008 | USD | 1,482 | 1,487 | 1,470 | 1,475 | 1,475 | -12 (-0.81%) | 1,464,000 |
16 Jun 2008 | USD | 1,451 | 1,502 | 1,451 | 1,487 | 1,487 | +38 (+2.62%) | 1,523,000 |
13 Jun 2008 | USD | 1,469 | 1,469 | 1,435 | 1,449 | 1,449 | -13 (-0.89%) | 6,472,000 |
12 Jun 2008 | USD | 1,484 | 1,496 | 1,452 | 1,462 | 1,462 | -52 (-3.43%) | 2,259,000 |
11 Jun 2008 | USD | 1,508 | 1,551 | 1,502 | 1,514 | 1,514 | +18 (+1.20%) | 3,056,000 |
10 Jun 2008 | USD | 1,490 | 1,496 | 1,474 | 1,496 | 1,496 | -1 (-0.07%) | 2,206,000 |
9 Jun 2008 | USD | 1,512 | 1,512 | 1,491 | 1,497 | 1,497 | -23 (-1.51%) | 1,540,000 |
6 Jun 2008 | USD | 1,507 | 1,530 | 1,496 | 1,520 | 1,520 | +40 (+2.70%) | 3,687,000 |
5 Jun 2008 | USD | 1,472 | 1,488 | 1,463 | 1,480 | 1,480 | -10 (-0.67%) | 3,432,000 |
4 Jun 2008 | USD | 1,498 | 1,507 | 1,483 | 1,490 | 1,490 | +21 (+1.43%) | 3,186,000 |
3 Jun 2008 | USD | 1,470 | 1,479 | 1,456 | 1,469 | 1,469 | -11 (-0.74%) | 2,423,000 |
2 Jun 2008 | USD | 1,460 | 1,485 | 1,444 | 1,480 | 1,480 | +11 (+0.75%) | 1,715,000 |
30 May 2008 | USD | 1,463 | 1,478 | 1,443 | 1,469 | 1,469 | +26 (+1.80%) | 1,411,000 |
29 May 2008 | USD | 1,434 | 1,454 | 1,418 | 1,443 | 1,443 | +25 (+1.76%) | 1,608,000 |
28 May 2008 | USD | 1,424 | 1,435 | 1,405 | 1,418 | 1,418 | -26 (-1.80%) | 2,480,000 |
27 May 2008 | USD | 1,449 | 1,459 | 1,441 | 1,444 | 1,444 | +13 (+0.91%) | 1,615,000 |
26 May 2008 | USD | 1,458 | 1,458 | 1,426 | 1,431 | 1,431 | -32 (-2.19%) | 2,087,000 |
23 May 2008 | USD | 1,449 | 1,475 | 1,447 | 1,463 | 1,463 | -7 (-0.48%) | 1,603,000 |
22 May 2008 | USD | 1,459 | 1,470 | 1,444 | 1,470 | 1,470 | -9 (-0.61%) | 1,317,000 |