Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2008 | USD | 1,585 | 1,589 | 1,543 | 1,564 | 1,564 | +9 (+0.58%) | 2,396,000 |
8 Apr 2008 | USD | 1,542 | 1,556 | 1,523 | 1,555 | 1,555 | +12 (+0.78%) | 1,198,000 |
7 Apr 2008 | USD | 1,539 | 1,554 | 1,509 | 1,543 | 1,543 | +6 (+0.39%) | 1,119,000 |
4 Apr 2008 | USD | 1,549 | 1,552 | 1,527 | 1,537 | 1,537 | -17 (-1.09%) | 1,068,000 |
3 Apr 2008 | USD | 1,542 | 1,557 | 1,518 | 1,554 | 1,554 | +36 (+2.37%) | 1,338,000 |
2 Apr 2008 | USD | 1,544 | 1,546 | 1,513 | 1,518 | 1,518 | +18 (+1.20%) | 1,500,000 |
1 Apr 2008 | USD | 1,475 | 1,512 | 1,460 | 1,500 | 1,500 | +40 (+2.74%) | 1,827,000 |
31 Mar 2008 | USD | 1,464 | 1,483 | 1,436 | 1,460 | 1,460 | -21 (-1.42%) | 1,869,000 |
28 Mar 2008 | USD | 1,485 | 1,501 | 1,463 | 1,481 | 1,481 | -23 (-1.53%) | 2,214,000 |
27 Mar 2008 | USD | 1,456 | 1,515 | 1,454 | 1,504 | 1,504 | +36 (+2.45%) | 2,094,000 |
26 Mar 2008 | USD | 1,451 | 1,477 | 1,451 | 1,468 | 1,468 | +17 (+1.17%) | 1,528,000 |
25 Mar 2008 | USD | 1,446 | 1,462 | 1,425 | 1,451 | 1,451 | -8 (-0.55%) | 3,443,000 |
24 Mar 2008 | USD | 1,444 | 1,489 | 1,439 | 1,459 | 1,459 | -5 (-0.34%) | 1,975,000 |
21 Mar 2008 | USD | 1,423 | 1,473 | 1,423 | 1,464 | 1,464 | +42 (+2.95%) | 2,052,000 |
20 Mar 2008 | USD | 1,422 | 1,422 | 1,422 | 1,422 | 1,422 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 1,417 | 1,438 | 1,409 | 1,422 | 1,422 | +38 (+2.75%) | 1,892,000 |
18 Mar 2008 | USD | 1,404 | 1,414 | 1,380 | 1,384 | 1,384 | -21 (-1.49%) | 3,223,000 |
17 Mar 2008 | USD | 1,398 | 1,411 | 1,377 | 1,405 | 1,405 | +10 (+0.72%) | 5,003,000 |
14 Mar 2008 | USD | 1,418 | 1,451 | 1,377 | 1,395 | 1,395 | -28 (-1.97%) | 8,473,000 |
13 Mar 2008 | USD | 1,458 | 1,465 | 1,407 | 1,423 | 1,423 | -62 (-4.18%) | 4,601,000 |
12 Mar 2008 | USD | 1,499 | 1,527 | 1,469 | 1,485 | 1,485 | 0.0 (0.0%) | 3,532,000 |
11 Mar 2008 | USD | 1,478 | 1,489 | 1,462 | 1,485 | 1,485 | -13 (-0.87%) | 2,597,000 |
10 Mar 2008 | USD | 1,495 | 1,530 | 1,495 | 1,498 | 1,498 | -12 (-0.79%) | 2,604,000 |
7 Mar 2008 | USD | 1,485 | 1,521 | 1,477 | 1,510 | 1,510 | 0.0 (0.0%) | 3,012,000 |
6 Mar 2008 | USD | 1,520 | 1,556 | 1,510 | 1,510 | 1,510 | -9 (-0.59%) | 4,769,000 |
5 Mar 2008 | USD | 1,491 | 1,530 | 1,490 | 1,519 | 1,519 | +33 (+2.22%) | 2,669,000 |
4 Mar 2008 | USD | 1,502 | 1,511 | 1,480 | 1,486 | 1,486 | -15 (-1.00%) | 3,712,000 |
3 Mar 2008 | USD | 1,535 | 1,535 | 1,489 | 1,501 | 1,501 | -35 (-2.28%) | 3,403,000 |
29 Feb 2008 | USD | 1,515 | 1,569 | 1,502 | 1,536 | 1,536 | +15 (+0.99%) | 3,075,000 |
28 Feb 2008 | USD | 1,524 | 1,525 | 1,501 | 1,521 | 1,521 | -4 (-0.26%) | 3,014,000 |