Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2008 | USD | 1,515 | 1,535 | 1,513 | 1,525 | 1,525 | +30 (+2.01%) | 2,694,000 |
26 Feb 2008 | USD | 1,517 | 1,518 | 1,493 | 1,495 | 1,495 | -24 (-1.58%) | 2,545,000 |
25 Feb 2008 | USD | 1,515 | 1,536 | 1,498 | 1,519 | 1,519 | +40 (+2.70%) | 3,326,000 |
22 Feb 2008 | USD | 1,493 | 1,498 | 1,453 | 1,479 | 1,479 | +3 (+0.20%) | 3,406,000 |
21 Feb 2008 | USD | 1,451 | 1,513 | 1,445 | 1,476 | 1,476 | +45 (+3.14%) | 3,753,000 |
20 Feb 2008 | USD | 1,457 | 1,470 | 1,430 | 1,431 | 1,431 | -43 (-2.92%) | 3,420,000 |
19 Feb 2008 | USD | 1,488 | 1,489 | 1,470 | 1,474 | 1,474 | +38 (+2.65%) | 2,810,000 |
18 Feb 2008 | USD | 1,453 | 1,462 | 1,431 | 1,436 | 1,436 | -30 (-2.05%) | 1,945,000 |
15 Feb 2008 | USD | 1,444 | 1,470 | 1,428 | 1,466 | 1,466 | +23 (+1.59%) | 2,072,000 |
14 Feb 2008 | USD | 1,440 | 1,456 | 1,430 | 1,443 | 1,443 | +23 (+1.62%) | 2,662,000 |
13 Feb 2008 | USD | 1,439 | 1,444 | 1,413 | 1,420 | 1,420 | -18 (-1.25%) | 2,248,000 |
12 Feb 2008 | USD | 1,434 | 1,447 | 1,417 | 1,438 | 1,438 | -16 (-1.10%) | 2,647,000 |
11 Feb 2008 | USD | 1,454 | 1,454 | 1,454 | 1,454 | 1,454 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 1,457 | 1,475 | 1,446 | 1,454 | 1,454 | +4 (+0.28%) | 3,256,000 |
7 Feb 2008 | USD | 1,420 | 1,456 | 1,415 | 1,450 | 1,450 | +10 (+0.69%) | 2,382,000 |
6 Feb 2008 | USD | 1,463 | 1,465 | 1,440 | 1,440 | 1,440 | -57 (-3.81%) | 3,118,000 |
5 Feb 2008 | USD | 1,477 | 1,513 | 1,466 | 1,497 | 1,497 | 0.0 (0.0%) | 2,089,000 |
4 Feb 2008 | USD | 1,498 | 1,512 | 1,484 | 1,497 | 1,497 | +39 (+2.67%) | 2,281,000 |
1 Feb 2008 | USD | 1,481 | 1,481 | 1,444 | 1,458 | 1,458 | -22 (-1.49%) | 3,975,000 |
31 Jan 2008 | USD | 1,418 | 1,507 | 1,403 | 1,480 | 1,480 | -25 (-1.66%) | 5,891,000 |
30 Jan 2008 | USD | 1,481 | 1,513 | 1,479 | 1,505 | 1,505 | +25 (+1.69%) | 3,266,000 |
29 Jan 2008 | USD | 1,472 | 1,483 | 1,445 | 1,480 | 1,480 | -12 (-0.80%) | 2,805,000 |
28 Jan 2008 | USD | 1,484 | 1,506 | 1,478 | 1,492 | 1,492 | -17 (-1.13%) | 2,981,000 |
25 Jan 2008 | USD | 1,479 | 1,517 | 1,468 | 1,509 | 1,509 | +50 (+3.43%) | 4,651,000 |
24 Jan 2008 | USD | 1,451 | 1,481 | 1,449 | 1,459 | 1,459 | +3 (+0.21%) | 2,941,000 |
23 Jan 2008 | USD | 1,461 | 1,476 | 1,430 | 1,456 | 1,456 | +7 (+0.48%) | 2,811,000 |
22 Jan 2008 | USD | 1,489 | 1,497 | 1,430 | 1,449 | 1,449 | -64 (-4.23%) | 3,033,000 |
21 Jan 2008 | USD | 1,510 | 1,539 | 1,507 | 1,513 | 1,513 | -27 (-1.75%) | 2,531,000 |
18 Jan 2008 | USD | 1,500 | 1,553 | 1,494 | 1,540 | 1,540 | -19 (-1.22%) | 3,448,000 |
17 Jan 2008 | USD | 1,559 | 1,564 | 1,534 | 1,559 | 1,559 | +9 (+0.58%) | 3,607,000 |