Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | USD | 1,546 | 1,562 | 1,527 | 1,550 | 1,550 | -20 (-1.27%) | 5,180,000 |
15 Jan 2008 | USD | 1,570 | 1,578 | 1,546 | 1,570 | 1,570 | +1 (+0.06%) | 3,224,000 |
14 Jan 2008 | USD | 1,569 | 1,569 | 1,569 | 1,569 | 1,569 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 1,609 | 1,629 | 1,568 | 1,569 | 1,569 | -16 (-1.01%) | 3,352,000 |
10 Jan 2008 | USD | 1,573 | 1,595 | 1,560 | 1,585 | 1,585 | +21 (+1.34%) | 2,308,000 |
9 Jan 2008 | USD | 1,544 | 1,573 | 1,531 | 1,564 | 1,564 | -10 (-0.64%) | 3,410,000 |
8 Jan 2008 | USD | 1,560 | 1,591 | 1,555 | 1,574 | 1,574 | +2 (+0.13%) | 3,009,000 |
7 Jan 2008 | USD | 1,575 | 1,599 | 1,567 | 1,572 | 1,572 | -3 (-0.19%) | 2,925,000 |
4 Jan 2008 | USD | 1,637 | 1,638 | 1,552 | 1,575 | 1,575 | -36 (-2.23%) | 2,221,000 |
3 Jan 2008 | USD | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 1,630 | 1,631 | 1,601 | 1,611 | 1,611 | -25 (-1.53%) | 1,078,000 |
27 Dec 2007 | USD | 1,635 | 1,639 | 1,624 | 1,636 | 1,636 | +2 (+0.12%) | 1,105,000 |
26 Dec 2007 | USD | 1,627 | 1,635 | 1,616 | 1,634 | 1,634 | +24 (+1.49%) | 1,129,000 |
25 Dec 2007 | USD | 1,600 | 1,611 | 1,600 | 1,610 | 1,610 | +43 (+2.74%) | 2,062,000 |
24 Dec 2007 | USD | 1,567 | 1,567 | 1,567 | 1,567 | 1,567 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 1,549 | 1,573 | 1,536 | 1,567 | 1,567 | +14 (+0.90%) | 2,779,000 |
20 Dec 2007 | USD | 1,550 | 1,567 | 1,542 | 1,553 | 1,553 | +22 (+1.44%) | 2,079,000 |
19 Dec 2007 | USD | 1,545 | 1,554 | 1,527 | 1,531 | 1,531 | -8 (-0.52%) | 2,734,000 |
18 Dec 2007 | USD | 1,529 | 1,551 | 1,509 | 1,539 | 1,539 | +3 (+0.20%) | 1,610,000 |
17 Dec 2007 | USD | 1,549 | 1,558 | 1,528 | 1,536 | 1,536 | -3 (-0.19%) | 1,905,000 |
14 Dec 2007 | USD | 1,507 | 1,551 | 1,500 | 1,539 | 1,539 | +22 (+1.45%) | 5,354,000 |
13 Dec 2007 | USD | 1,550 | 1,565 | 1,517 | 1,517 | 1,517 | -24 (-1.56%) | 2,236,000 |
12 Dec 2007 | USD | 1,526 | 1,549 | 1,516 | 1,541 | 1,541 | -63 (-3.93%) | 4,631,000 |
11 Dec 2007 | USD | 1,579 | 1,610 | 1,562 | 1,604 | 1,604 | +46 (+2.95%) | 2,655,000 |
10 Dec 2007 | USD | 1,597 | 1,597 | 1,549 | 1,558 | 1,558 | -4 (-0.26%) | 2,707,000 |
7 Dec 2007 | USD | 1,568 | 1,591 | 1,559 | 1,562 | 1,562 | +21 (+1.36%) | 2,293,000 |
6 Dec 2007 | USD | 1,550 | 1,551 | 1,529 | 1,541 | 1,541 | +6 (+0.39%) | 1,624,000 |