Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2007 | USD | 1,689 | 1,716 | 1,681 | 1,688 | 1,688 | -9 (-0.53%) | 1,884,000 |
23 Oct 2007 | USD | 1,695 | 1,708 | 1,678 | 1,697 | 1,697 | +2 (+0.12%) | 1,236,000 |
22 Oct 2007 | USD | 1,670 | 1,695 | 1,667 | 1,695 | 1,695 | -5 (-0.29%) | 1,651,000 |
19 Oct 2007 | USD | 1,730 | 1,730 | 1,694 | 1,700 | 1,700 | -27 (-1.56%) | 1,311,000 |
18 Oct 2007 | USD | 1,720 | 1,735 | 1,701 | 1,727 | 1,727 | +31 (+1.83%) | 2,041,000 |
17 Oct 2007 | USD | 1,699 | 1,708 | 1,683 | 1,696 | 1,696 | -13 (-0.76%) | 2,270,000 |
16 Oct 2007 | USD | 1,742 | 1,744 | 1,705 | 1,709 | 1,709 | -34 (-1.95%) | 1,902,000 |
15 Oct 2007 | USD | 1,740 | 1,757 | 1,734 | 1,743 | 1,743 | +14 (+0.81%) | 1,772,000 |
12 Oct 2007 | USD | 1,742 | 1,747 | 1,724 | 1,729 | 1,729 | -12 (-0.69%) | 1,807,000 |
11 Oct 2007 | USD | 1,730 | 1,755 | 1,729 | 1,741 | 1,741 | +16 (+0.93%) | 1,963,000 |
10 Oct 2007 | USD | 1,751 | 1,756 | 1,721 | 1,725 | 1,725 | -23 (-1.32%) | 1,746,000 |
9 Oct 2007 | USD | 1,744 | 1,770 | 1,744 | 1,748 | 1,748 | -22 (-1.24%) | 2,247,000 |
8 Oct 2007 | USD | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 1,742 | 1,787 | 1,742 | 1,770 | 1,770 | +2 (+0.11%) | 1,721,000 |
4 Oct 2007 | USD | 1,750 | 1,776 | 1,746 | 1,768 | 1,768 | +9 (+0.51%) | 1,994,000 |
3 Oct 2007 | USD | 1,733 | 1,762 | 1,724 | 1,759 | 1,759 | -1 (-0.06%) | 1,723,000 |
2 Oct 2007 | USD | 1,747 | 1,771 | 1,726 | 1,760 | 1,760 | +16 (+0.92%) | 1,922,000 |
1 Oct 2007 | USD | 1,740 | 1,758 | 1,727 | 1,744 | 1,744 | +21 (+1.22%) | 1,594,000 |
28 Sep 2007 | USD | 1,722 | 1,734 | 1,716 | 1,723 | 1,723 | -16 (-0.92%) | 1,949,000 |
27 Sep 2007 | USD | 1,720 | 1,744 | 1,717 | 1,739 | 1,739 | +3 (+0.17%) | 1,858,000 |
26 Sep 2007 | USD | 1,742 | 1,750 | 1,726 | 1,736 | 1,736 | -18 (-1.03%) | 1,159,000 |
25 Sep 2007 | USD | 1,764 | 1,773 | 1,748 | 1,754 | 1,754 | -11 (-0.62%) | 2,483,000 |
24 Sep 2007 | USD | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 1,775 | 1,784 | 1,762 | 1,765 | 1,765 | -6 (-0.34%) | 2,085,000 |
20 Sep 2007 | USD | 1,760 | 1,780 | 1,737 | 1,771 | 1,771 | +35 (+2.02%) | 3,066,000 |
19 Sep 2007 | USD | 1,740 | 1,757 | 1,727 | 1,736 | 1,736 | +50 (+2.97%) | 1,858,000 |
18 Sep 2007 | USD | 1,694 | 1,701 | 1,653 | 1,686 | 1,686 | -12 (-0.71%) | 1,977,000 |
17 Sep 2007 | USD | 1,698 | 1,698 | 1,698 | 1,698 | 1,698 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 1,709 | 1,715 | 1,682 | 1,698 | 1,698 | -10 (-0.59%) | 4,150,000 |
13 Sep 2007 | USD | 1,710 | 1,723 | 1,700 | 1,708 | 1,708 | +28 (+1.67%) | 2,019,000 |