Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2007 | USD | 1,826 | 1,881 | 1,821 | 1,880 | 1,880 | +76 (+4.21%) | 6,803,000 |
8 May 2007 | USD | 1,777 | 1,823 | 1,777 | 1,804 | 1,804 | +45 (+2.56%) | 5,434,000 |
7 May 2007 | USD | 1,772 | 1,772 | 1,751 | 1,759 | 1,759 | -13 (-0.73%) | 3,179,000 |
4 May 2007 | USD | 1,772 | 1,772 | 1,772 | 1,772 | 1,772 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 1,772 | 1,772 | 1,772 | 1,772 | 1,772 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 1,700 | 1,778 | 1,700 | 1,772 | 1,772 | +76 (+4.48%) | 5,339,000 |
1 May 2007 | USD | 1,700 | 1,709 | 1,691 | 1,696 | 1,696 | -42 (-2.42%) | 4,130,000 |
30 Apr 2007 | USD | 1,738 | 1,738 | 1,738 | 1,738 | 1,738 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 1,718 | 1,746 | 1,718 | 1,738 | 1,738 | +7 (+0.40%) | 2,009,000 |
26 Apr 2007 | USD | 1,727 | 1,744 | 1,727 | 1,731 | 1,731 | +17 (+0.99%) | 2,073,000 |
25 Apr 2007 | USD | 1,730 | 1,735 | 1,712 | 1,714 | 1,714 | -13 (-0.75%) | 2,330,000 |
24 Apr 2007 | USD | 1,710 | 1,730 | 1,703 | 1,727 | 1,727 | -6 (-0.35%) | 3,226,000 |
23 Apr 2007 | USD | 1,742 | 1,756 | 1,721 | 1,733 | 1,733 | -19 (-1.08%) | 2,577,000 |
20 Apr 2007 | USD | 1,748 | 1,759 | 1,745 | 1,752 | 1,752 | +11 (+0.63%) | 1,437,000 |
19 Apr 2007 | USD | 1,747 | 1,748 | 1,722 | 1,741 | 1,741 | -19 (-1.08%) | 3,688,000 |
18 Apr 2007 | USD | 1,743 | 1,773 | 1,740 | 1,760 | 1,760 | +12 (+0.69%) | 2,473,000 |
17 Apr 2007 | USD | 1,762 | 1,773 | 1,737 | 1,748 | 1,748 | -11 (-0.63%) | 2,476,000 |
16 Apr 2007 | USD | 1,754 | 1,789 | 1,754 | 1,759 | 1,759 | -2 (-0.11%) | 2,288,000 |
13 Apr 2007 | USD | 1,763 | 1,788 | 1,756 | 1,761 | 1,761 | -1 (-0.06%) | 2,792,000 |
12 Apr 2007 | USD | 1,783 | 1,787 | 1,753 | 1,762 | 1,762 | -28 (-1.56%) | 2,672,000 |
11 Apr 2007 | USD | 1,757 | 1,797 | 1,751 | 1,790 | 1,790 | +38 (+2.17%) | 4,039,000 |
10 Apr 2007 | USD | 1,751 | 1,757 | 1,746 | 1,752 | 1,752 | -1 (-0.06%) | 1,946,000 |
9 Apr 2007 | USD | 1,748 | 1,761 | 1,746 | 1,753 | 1,753 | +10 (+0.57%) | 2,492,000 |
6 Apr 2007 | USD | 1,750 | 1,759 | 1,731 | 1,743 | 1,743 | -13 (-0.74%) | 2,391,000 |
5 Apr 2007 | USD | 1,764 | 1,765 | 1,748 | 1,756 | 1,756 | -8 (-0.45%) | 2,619,000 |
4 Apr 2007 | USD | 1,764 | 1,783 | 1,753 | 1,764 | 1,764 | -7 (-0.40%) | 3,467,000 |
3 Apr 2007 | USD | 1,764 | 1,775 | 1,738 | 1,771 | 1,771 | -3 (-0.17%) | 4,358,000 |
2 Apr 2007 | USD | 1,845 | 1,857 | 1,767 | 1,774 | 1,774 | -126 (-6.63%) | 6,938,000 |
30 Mar 2007 | USD | 1,910 | 1,915 | 1,885 | 1,900 | 1,900 | +13 (+0.69%) | 1,481,000 |
29 Mar 2007 | USD | 1,876 | 1,908 | 1,874 | 1,887 | 1,887 | +12 (+0.64%) | 1,686,000 |