Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2007 | USD | 1,873 | 1,904 | 1,864 | 1,875 | 1,875 | +2 (+0.11%) | 2,087,000 |
27 Mar 2007 | USD | 1,869 | 1,892 | 1,869 | 1,873 | 1,873 | -25 (-1.32%) | 1,271,000 |
26 Mar 2007 | USD | 1,904 | 1,904 | 1,881 | 1,898 | 1,898 | -5 (-0.26%) | 1,519,000 |
23 Mar 2007 | USD | 1,870 | 1,925 | 1,870 | 1,903 | 1,903 | +34 (+1.82%) | 1,692,000 |
22 Mar 2007 | USD | 1,877 | 1,889 | 1,863 | 1,869 | 1,869 | +5 (+0.27%) | 1,328,000 |
21 Mar 2007 | USD | 1,864 | 1,864 | 1,864 | 1,864 | 1,864 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 1,849 | 1,893 | 1,848 | 1,864 | 1,864 | +25 (+1.36%) | 1,761,000 |
19 Mar 2007 | USD | 1,811 | 1,845 | 1,811 | 1,839 | 1,839 | -2 (-0.11%) | 1,653,000 |
16 Mar 2007 | USD | 1,836 | 1,861 | 1,827 | 1,841 | 1,841 | -20 (-1.07%) | 1,905,000 |
15 Mar 2007 | USD | 1,870 | 1,878 | 1,851 | 1,861 | 1,861 | -3 (-0.16%) | 1,362,000 |
14 Mar 2007 | USD | 1,900 | 1,900 | 1,846 | 1,864 | 1,864 | -43 (-2.25%) | 2,111,000 |
13 Mar 2007 | USD | 1,923 | 1,927 | 1,901 | 1,907 | 1,907 | -20 (-1.04%) | 2,725,000 |
12 Mar 2007 | USD | 1,931 | 1,941 | 1,921 | 1,927 | 1,927 | -2 (-0.10%) | 2,314,000 |
9 Mar 2007 | USD | 1,965 | 1,965 | 1,925 | 1,929 | 1,929 | -22 (-1.13%) | 5,655,000 |
8 Mar 2007 | USD | 1,871 | 1,956 | 1,865 | 1,951 | 1,951 | +83 (+4.44%) | 3,760,000 |
7 Mar 2007 | USD | 1,900 | 1,904 | 1,860 | 1,868 | 1,868 | -27 (-1.42%) | 3,016,000 |
6 Mar 2007 | USD | 1,847 | 1,906 | 1,845 | 1,895 | 1,895 | +50 (+2.71%) | 3,826,000 |
5 Mar 2007 | USD | 1,870 | 1,886 | 1,833 | 1,845 | 1,845 | -33 (-1.76%) | 2,991,000 |
2 Mar 2007 | USD | 1,901 | 1,906 | 1,877 | 1,878 | 1,878 | -9 (-0.48%) | 2,399,000 |
1 Mar 2007 | USD | 1,890 | 1,896 | 1,874 | 1,887 | 1,887 | -8 (-0.42%) | 3,215,000 |
28 Feb 2007 | USD | 1,878 | 1,920 | 1,873 | 1,895 | 1,895 | -62 (-3.17%) | 2,633,000 |
27 Feb 2007 | USD | 1,970 | 1,986 | 1,956 | 1,957 | 1,957 | -6 (-0.31%) | 1,551,000 |
26 Feb 2007 | USD | 1,972 | 1,978 | 1,943 | 1,963 | 1,963 | -8 (-0.41%) | 1,655,000 |
23 Feb 2007 | USD | 1,954 | 1,993 | 1,947 | 1,971 | 1,971 | +17 (+0.87%) | 3,527,000 |
22 Feb 2007 | USD | 1,951 | 1,955 | 1,935 | 1,954 | 1,954 | +4 (+0.21%) | 1,529,000 |
21 Feb 2007 | USD | 1,951 | 1,962 | 1,929 | 1,950 | 1,950 | -12 (-0.61%) | 1,711,000 |
20 Feb 2007 | USD | 1,942 | 1,965 | 1,928 | 1,962 | 1,962 | +3 (+0.15%) | 1,449,000 |
19 Feb 2007 | USD | 1,966 | 1,966 | 1,946 | 1,959 | 1,959 | +7 (+0.36%) | 1,887,000 |
16 Feb 2007 | USD | 1,948 | 1,954 | 1,923 | 1,952 | 1,952 | +11 (+0.57%) | 1,247,000 |
15 Feb 2007 | USD | 1,967 | 1,975 | 1,931 | 1,941 | 1,941 | +10 (+0.52%) | 3,268,000 |