Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | USD | 1,880 | 1,936 | 1,877 | 1,931 | 1,931 | +56 (+2.99%) | 3,445,000 |
13 Feb 2007 | USD | 1,864 | 1,877 | 1,851 | 1,875 | 1,875 | +8 (+0.43%) | 1,665,000 |
12 Feb 2007 | USD | 1,867 | 1,867 | 1,867 | 1,867 | 1,867 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 1,843 | 1,882 | 1,843 | 1,867 | 1,867 | +35 (+1.91%) | 2,569,000 |
8 Feb 2007 | USD | 1,861 | 1,864 | 1,825 | 1,832 | 1,832 | -18 (-0.97%) | 2,644,000 |
7 Feb 2007 | USD | 1,843 | 1,850 | 1,832 | 1,850 | 1,850 | +17 (+0.93%) | 1,696,000 |
6 Feb 2007 | USD | 1,853 | 1,862 | 1,825 | 1,833 | 1,833 | -16 (-0.87%) | 2,893,000 |
5 Feb 2007 | USD | 1,868 | 1,877 | 1,837 | 1,849 | 1,849 | -9 (-0.48%) | 1,307,000 |
2 Feb 2007 | USD | 1,880 | 1,883 | 1,857 | 1,858 | 1,858 | +6 (+0.32%) | 1,879,000 |
1 Feb 2007 | USD | 1,820 | 1,858 | 1,812 | 1,852 | 1,852 | +42 (+2.32%) | 2,157,000 |
31 Jan 2007 | USD | 1,824 | 1,835 | 1,805 | 1,810 | 1,810 | -26 (-1.42%) | 2,723,000 |
30 Jan 2007 | USD | 1,820 | 1,844 | 1,820 | 1,836 | 1,836 | +32 (+1.77%) | 3,355,000 |
29 Jan 2007 | USD | 1,803 | 1,811 | 1,788 | 1,804 | 1,804 | -22 (-1.20%) | 1,882,000 |
26 Jan 2007 | USD | 1,808 | 1,830 | 1,800 | 1,826 | 1,826 | +13 (+0.72%) | 2,348,000 |
25 Jan 2007 | USD | 1,843 | 1,844 | 1,808 | 1,813 | 1,813 | -33 (-1.79%) | 3,481,000 |
24 Jan 2007 | USD | 1,850 | 1,863 | 1,841 | 1,846 | 1,846 | +1 (+0.05%) | 2,486,000 |
23 Jan 2007 | USD | 1,851 | 1,854 | 1,840 | 1,845 | 1,845 | -17 (-0.91%) | 2,136,000 |
22 Jan 2007 | USD | 1,872 | 1,878 | 1,858 | 1,862 | 1,862 | -9 (-0.48%) | 1,361,000 |
19 Jan 2007 | USD | 1,865 | 1,885 | 1,855 | 1,871 | 1,871 | +7 (+0.38%) | 1,718,000 |
18 Jan 2007 | USD | 1,860 | 1,872 | 1,845 | 1,864 | 1,864 | +4 (+0.22%) | 1,207,000 |
17 Jan 2007 | USD | 1,850 | 1,866 | 1,834 | 1,860 | 1,860 | +8 (+0.43%) | 2,277,000 |
16 Jan 2007 | USD | 1,840 | 1,864 | 1,840 | 1,852 | 1,852 | +6 (+0.33%) | 1,138,000 |
15 Jan 2007 | USD | 1,841 | 1,878 | 1,833 | 1,846 | 1,846 | +4 (+0.22%) | 1,832,000 |
12 Jan 2007 | USD | 1,827 | 1,854 | 1,814 | 1,842 | 1,842 | +23 (+1.26%) | 2,278,000 |
11 Jan 2007 | USD | 1,829 | 1,854 | 1,808 | 1,819 | 1,819 | -40 (-2.15%) | 1,849,000 |
10 Jan 2007 | USD | 1,856 | 1,864 | 1,833 | 1,859 | 1,859 | -8 (-0.43%) | 2,478,000 |
9 Jan 2007 | USD | 1,822 | 1,874 | 1,822 | 1,867 | 1,867 | +34 (+1.85%) | 2,235,000 |
8 Jan 2007 | USD | 1,833 | 1,833 | 1,833 | 1,833 | 1,833 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 1,842 | 1,859 | 1,823 | 1,833 | 1,833 | -17 (-0.92%) | 1,429,000 |
4 Jan 2007 | USD | 1,850 | 1,857 | 1,848 | 1,850 | 1,850 | +20 (+1.09%) | 601,000 |