Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2007 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1,842 | 1,843 | 1,826 | 1,830 | 1,830 | -10 (-0.54%) | 507,000 |
28 Dec 2006 | USD | 1,833 | 1,847 | 1,823 | 1,840 | 1,840 | +13 (+0.71%) | 1,834,000 |
27 Dec 2006 | USD | 1,819 | 1,832 | 1,816 | 1,827 | 1,827 | +5 (+0.27%) | 837,000 |
26 Dec 2006 | USD | 1,829 | 1,829 | 1,807 | 1,822 | 1,822 | -7 (-0.38%) | 781,000 |
25 Dec 2006 | USD | 1,831 | 1,840 | 1,822 | 1,829 | 1,829 | 0.0 (0.0%) | 1,121,000 |
22 Dec 2006 | USD | 1,818 | 1,831 | 1,811 | 1,829 | 1,829 | -1 (-0.05%) | 831,000 |
21 Dec 2006 | USD | 1,824 | 1,839 | 1,815 | 1,830 | 1,830 | +2 (+0.11%) | 1,390,000 |
20 Dec 2006 | USD | 1,805 | 1,833 | 1,803 | 1,828 | 1,828 | +38 (+2.12%) | 1,477,000 |
19 Dec 2006 | USD | 1,805 | 1,808 | 1,790 | 1,790 | 1,790 | -17 (-0.94%) | 1,505,000 |
18 Dec 2006 | USD | 1,827 | 1,827 | 1,793 | 1,807 | 1,807 | -9 (-0.50%) | 1,305,000 |
15 Dec 2006 | USD | 1,814 | 1,818 | 1,806 | 1,816 | 1,816 | +13 (+0.72%) | 1,407,000 |
14 Dec 2006 | USD | 1,786 | 1,803 | 1,780 | 1,803 | 1,803 | -8 (-0.44%) | 1,514,000 |
13 Dec 2006 | USD | 1,807 | 1,819 | 1,799 | 1,811 | 1,811 | +5 (+0.28%) | 1,873,000 |
12 Dec 2006 | USD | 1,793 | 1,810 | 1,790 | 1,806 | 1,806 | +25 (+1.40%) | 3,262,000 |
11 Dec 2006 | USD | 1,776 | 1,789 | 1,753 | 1,781 | 1,781 | +29 (+1.66%) | 3,189,000 |
8 Dec 2006 | USD | 1,724 | 1,758 | 1,724 | 1,752 | 1,752 | +18 (+1.04%) | 5,412,000 |
7 Dec 2006 | USD | 1,733 | 1,735 | 1,724 | 1,734 | 1,734 | +1 (+0.06%) | 1,970,000 |
6 Dec 2006 | USD | 1,731 | 1,742 | 1,717 | 1,733 | 1,733 | +7 (+0.41%) | 3,185,000 |
5 Dec 2006 | USD | 1,735 | 1,745 | 1,720 | 1,726 | 1,726 | -17 (-0.98%) | 2,643,000 |
4 Dec 2006 | USD | 1,771 | 1,771 | 1,734 | 1,743 | 1,743 | -27 (-1.53%) | 2,841,000 |
1 Dec 2006 | USD | 1,793 | 1,795 | 1,759 | 1,770 | 1,770 | -3 (-0.17%) | 1,066,000 |
30 Nov 2006 | USD | 1,777 | 1,784 | 1,754 | 1,773 | 1,773 | +26 (+1.49%) | 1,971,000 |
29 Nov 2006 | USD | 1,734 | 1,757 | 1,723 | 1,747 | 1,747 | +12 (+0.69%) | 2,066,000 |
28 Nov 2006 | USD | 1,726 | 1,746 | 1,724 | 1,735 | 1,735 | -21 (-1.20%) | 2,088,000 |
27 Nov 2006 | USD | 1,730 | 1,756 | 1,712 | 1,756 | 1,756 | +8 (+0.46%) | 4,225,000 |
24 Nov 2006 | USD | 1,747 | 1,762 | 1,742 | 1,748 | 1,748 | -18 (-1.02%) | 2,465,000 |
23 Nov 2006 | USD | 1,766 | 1,766 | 1,766 | 1,766 | 1,766 | 0.0 (0.0%) | 0 |