Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2006 | USD | 1,770 | 1,772 | 1,750 | 1,766 | 1,766 | -13 (-0.73%) | 1,627,000 |
21 Nov 2006 | USD | 1,787 | 1,797 | 1,770 | 1,779 | 1,779 | -1 (-0.06%) | 2,248,000 |
20 Nov 2006 | USD | 1,814 | 1,814 | 1,780 | 1,780 | 1,780 | -34 (-1.87%) | 1,722,000 |
17 Nov 2006 | USD | 1,819 | 1,845 | 1,810 | 1,814 | 1,814 | +6 (+0.33%) | 1,472,000 |
16 Nov 2006 | USD | 1,829 | 1,835 | 1,804 | 1,808 | 1,808 | -45 (-2.43%) | 1,539,000 |
15 Nov 2006 | USD | 1,865 | 1,872 | 1,843 | 1,853 | 1,853 | +7 (+0.38%) | 2,169,000 |
14 Nov 2006 | USD | 1,840 | 1,858 | 1,834 | 1,846 | 1,846 | +41 (+2.27%) | 2,321,000 |
13 Nov 2006 | USD | 1,791 | 1,815 | 1,768 | 1,805 | 1,805 | +15 (+0.84%) | 1,866,000 |
10 Nov 2006 | USD | 1,815 | 1,827 | 1,783 | 1,790 | 1,790 | -42 (-2.29%) | 2,996,000 |
9 Nov 2006 | USD | 1,828 | 1,836 | 1,807 | 1,832 | 1,832 | +38 (+2.12%) | 2,258,000 |
8 Nov 2006 | USD | 1,837 | 1,837 | 1,791 | 1,794 | 1,794 | -40 (-2.18%) | 2,085,000 |
7 Nov 2006 | USD | 1,850 | 1,851 | 1,815 | 1,834 | 1,834 | +2 (+0.11%) | 3,494,000 |
6 Nov 2006 | USD | 1,834 | 1,839 | 1,808 | 1,832 | 1,832 | +4 (+0.22%) | 1,591,000 |
3 Nov 2006 | USD | 1,828 | 1,828 | 1,828 | 1,828 | 1,828 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 1,824 | 1,828 | 1,800 | 1,828 | 1,828 | +4 (+0.22%) | 1,612,000 |
1 Nov 2006 | USD | 1,849 | 1,850 | 1,803 | 1,824 | 1,824 | -2 (-0.11%) | 1,899,000 |
31 Oct 2006 | USD | 1,814 | 1,853 | 1,814 | 1,826 | 1,826 | +53 (+2.99%) | 3,781,000 |
30 Oct 2006 | USD | 1,782 | 1,812 | 1,771 | 1,773 | 1,773 | -39 (-2.15%) | 1,932,000 |
27 Oct 2006 | USD | 1,835 | 1,845 | 1,795 | 1,812 | 1,812 | -13 (-0.71%) | 2,078,000 |
26 Oct 2006 | USD | 1,850 | 1,850 | 1,822 | 1,825 | 1,825 | -16 (-0.87%) | 1,206,000 |
25 Oct 2006 | USD | 1,855 | 1,855 | 1,832 | 1,841 | 1,841 | -13 (-0.70%) | 1,506,000 |
24 Oct 2006 | USD | 1,844 | 1,864 | 1,828 | 1,854 | 1,854 | +40 (+2.21%) | 2,409,000 |
23 Oct 2006 | USD | 1,771 | 1,828 | 1,765 | 1,814 | 1,814 | +33 (+1.85%) | 1,957,000 |
20 Oct 2006 | USD | 1,779 | 1,789 | 1,764 | 1,781 | 1,781 | -9 (-0.50%) | 2,485,000 |
19 Oct 2006 | USD | 1,803 | 1,804 | 1,768 | 1,790 | 1,790 | -16 (-0.89%) | 2,874,000 |
18 Oct 2006 | USD | 1,808 | 1,823 | 1,777 | 1,806 | 1,806 | -20 (-1.10%) | 2,580,000 |
17 Oct 2006 | USD | 1,838 | 1,853 | 1,819 | 1,826 | 1,826 | -15 (-0.81%) | 1,800,000 |
16 Oct 2006 | USD | 1,834 | 1,868 | 1,834 | 1,841 | 1,841 | -15 (-0.81%) | 1,444,000 |
13 Oct 2006 | USD | 1,861 | 1,870 | 1,829 | 1,856 | 1,856 | -2 (-0.11%) | 2,746,000 |
12 Oct 2006 | USD | 1,869 | 1,869 | 1,846 | 1,858 | 1,858 | +14 (+0.76%) | 2,231,000 |