Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2006 | USD | 1,842 | 1,866 | 1,834 | 1,844 | 1,844 | +18 (+0.99%) | 3,162,000 |
10 Oct 2006 | USD | 1,811 | 1,826 | 1,802 | 1,826 | 1,826 | -15 (-0.81%) | 2,148,000 |
9 Oct 2006 | USD | 1,841 | 1,841 | 1,841 | 1,841 | 1,841 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 1,830 | 1,852 | 1,811 | 1,841 | 1,841 | +12 (+0.66%) | 3,598,000 |
5 Oct 2006 | USD | 1,790 | 1,835 | 1,776 | 1,829 | 1,829 | +75 (+4.28%) | 4,589,000 |
4 Oct 2006 | USD | 1,750 | 1,760 | 1,723 | 1,754 | 1,754 | +13 (+0.75%) | 3,613,000 |
3 Oct 2006 | USD | 1,744 | 1,750 | 1,729 | 1,741 | 1,741 | -11 (-0.63%) | 3,030,000 |
2 Oct 2006 | USD | 1,727 | 1,766 | 1,725 | 1,752 | 1,752 | +43 (+2.52%) | 3,720,000 |
29 Sep 2006 | USD | 1,712 | 1,720 | 1,702 | 1,709 | 1,709 | -4 (-0.23%) | 2,630,000 |
28 Sep 2006 | USD | 1,721 | 1,723 | 1,700 | 1,713 | 1,713 | -17 (-0.98%) | 2,934,000 |
27 Sep 2006 | USD | 1,734 | 1,736 | 1,716 | 1,730 | 1,730 | +1 (+0.06%) | 2,192,000 |
26 Sep 2006 | USD | 1,740 | 1,760 | 1,724 | 1,729 | 1,729 | -1 (-0.06%) | 2,106,000 |
25 Sep 2006 | USD | 1,720 | 1,738 | 1,712 | 1,730 | 1,730 | -12 (-0.69%) | 2,266,000 |
22 Sep 2006 | USD | 1,752 | 1,759 | 1,727 | 1,742 | 1,742 | -33 (-1.86%) | 1,965,000 |
21 Sep 2006 | USD | 1,766 | 1,785 | 1,763 | 1,775 | 1,775 | -14 (-0.78%) | 2,132,000 |
20 Sep 2006 | USD | 1,791 | 1,803 | 1,774 | 1,789 | 1,789 | -31 (-1.70%) | 2,470,000 |
19 Sep 2006 | USD | 1,820 | 1,847 | 1,812 | 1,820 | 1,820 | -4 (-0.22%) | 1,168,000 |
18 Sep 2006 | USD | 1,824 | 1,824 | 1,824 | 1,824 | 1,824 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 1,816 | 1,832 | 1,809 | 1,824 | 1,824 | -10 (-0.55%) | 917,000 |
14 Sep 2006 | USD | 1,820 | 1,846 | 1,809 | 1,834 | 1,834 | +17 (+0.94%) | 1,434,000 |
13 Sep 2006 | USD | 1,840 | 1,841 | 1,815 | 1,817 | 1,817 | +4 (+0.22%) | 1,988,000 |
12 Sep 2006 | USD | 1,790 | 1,820 | 1,790 | 1,813 | 1,813 | +23 (+1.28%) | 2,326,000 |
11 Sep 2006 | USD | 1,830 | 1,835 | 1,784 | 1,790 | 1,790 | -61 (-3.30%) | 4,118,000 |
8 Sep 2006 | USD | 1,834 | 1,865 | 1,824 | 1,851 | 1,851 | +15 (+0.82%) | 3,915,000 |
7 Sep 2006 | USD | 1,840 | 1,852 | 1,793 | 1,836 | 1,836 | -34 (-1.82%) | 2,970,000 |
6 Sep 2006 | USD | 1,885 | 1,889 | 1,865 | 1,870 | 1,870 | -15 (-0.80%) | 2,018,000 |
5 Sep 2006 | USD | 1,868 | 1,891 | 1,858 | 1,885 | 1,885 | +19 (+1.02%) | 2,236,000 |
4 Sep 2006 | USD | 1,860 | 1,868 | 1,849 | 1,866 | 1,866 | +33 (+1.80%) | 1,891,000 |
1 Sep 2006 | USD | 1,829 | 1,837 | 1,802 | 1,833 | 1,833 | +5 (+0.27%) | 1,755,000 |
31 Aug 2006 | USD | 1,819 | 1,839 | 1,805 | 1,828 | 1,828 | +16 (+0.88%) | 3,441,000 |