Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2003 | USD | 1,300 | 1,334 | 1,289 | 1,334 | 1,334 | +64 (+5.04%) | 2,217,000 |
29 Apr 2003 | USD | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 1,290 | 1,295 | 1,270 | 1,270 | 1,270 | -43 (-3.27%) | 1,126,000 |
25 Apr 2003 | USD | 1,330 | 1,333 | 1,305 | 1,313 | 1,313 | -2 (-0.15%) | 1,955,000 |
24 Apr 2003 | USD | 1,287 | 1,322 | 1,276 | 1,315 | 1,315 | +54 (+4.28%) | 2,778,000 |
23 Apr 2003 | USD | 1,266 | 1,293 | 1,252 | 1,261 | 1,261 | +1 (+0.08%) | 2,327,000 |
22 Apr 2003 | USD | 1,282 | 1,282 | 1,249 | 1,260 | 1,260 | -25 (-1.95%) | 1,508,000 |
21 Apr 2003 | USD | 1,278 | 1,298 | 1,266 | 1,285 | 1,285 | -13 (-1.00%) | 976,000 |
18 Apr 2003 | USD | 1,317 | 1,333 | 1,293 | 1,298 | 1,298 | +13 (+1.01%) | 2,315,000 |
17 Apr 2003 | USD | 1,244 | 1,287 | 1,240 | 1,285 | 1,285 | +61 (+4.98%) | 2,822,000 |
16 Apr 2003 | USD | 1,260 | 1,263 | 1,223 | 1,224 | 1,224 | -20 (-1.61%) | 1,926,000 |
15 Apr 2003 | USD | 1,232 | 1,258 | 1,230 | 1,244 | 1,244 | +20 (+1.63%) | 1,829,000 |
14 Apr 2003 | USD | 1,230 | 1,238 | 1,213 | 1,224 | 1,224 | +9 (+0.74%) | 1,594,000 |
11 Apr 2003 | USD | 1,255 | 1,266 | 1,212 | 1,215 | 1,215 | -52 (-4.10%) | 1,904,000 |
10 Apr 2003 | USD | 1,291 | 1,291 | 1,256 | 1,267 | 1,267 | -40 (-3.06%) | 1,045,000 |
9 Apr 2003 | USD | 1,320 | 1,332 | 1,296 | 1,307 | 1,307 | -32 (-2.39%) | 1,395,000 |
8 Apr 2003 | USD | 1,340 | 1,356 | 1,320 | 1,339 | 1,339 | +19 (+1.44%) | 3,576,000 |
7 Apr 2003 | USD | 1,246 | 1,320 | 1,232 | 1,320 | 1,320 | +84 (+6.80%) | 3,144,000 |
4 Apr 2003 | USD | 1,247 | 1,248 | 1,218 | 1,236 | 1,236 | -51 (-3.96%) | 4,614,000 |
3 Apr 2003 | USD | 1,360 | 1,363 | 1,279 | 1,287 | 1,287 | -63 (-4.67%) | 2,658,000 |
2 Apr 2003 | USD | 1,373 | 1,373 | 1,331 | 1,350 | 1,350 | -5 (-0.37%) | 780,000 |
1 Apr 2003 | USD | 1,331 | 1,370 | 1,328 | 1,355 | 1,355 | +18 (+1.35%) | 1,368,000 |
31 Mar 2003 | USD | 1,400 | 1,401 | 1,333 | 1,337 | 1,337 | -63 (-4.50%) | 926,000 |
28 Mar 2003 | USD | 1,401 | 1,413 | 1,386 | 1,400 | 1,400 | +14 (+1.01%) | 1,243,000 |
27 Mar 2003 | USD | 1,375 | 1,415 | 1,372 | 1,386 | 1,386 | +18 (+1.32%) | 1,467,000 |
26 Mar 2003 | USD | 1,358 | 1,374 | 1,351 | 1,368 | 1,368 | +8 (+0.59%) | 1,269,000 |
25 Mar 2003 | USD | 1,400 | 1,402 | 1,351 | 1,360 | 1,360 | -43 (-3.06%) | 1,577,000 |
24 Mar 2003 | USD | 1,410 | 1,429 | 1,396 | 1,403 | 1,403 | +24 (+1.74%) | 1,741,000 |
21 Mar 2003 | USD | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 1,366 | 1,420 | 1,359 | 1,379 | 1,379 | +33 (+2.45%) | 2,097,000 |