Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2003 | USD | 1,332 | 1,347 | 1,295 | 1,346 | 1,346 | -4 (-0.30%) | 2,078,000 |
18 Mar 2003 | USD | 1,388 | 1,389 | 1,350 | 1,350 | 1,350 | -18 (-1.32%) | 1,635,000 |
17 Mar 2003 | USD | 1,366 | 1,389 | 1,355 | 1,368 | 1,368 | +2 (+0.15%) | 1,362,000 |
14 Mar 2003 | USD | 1,361 | 1,377 | 1,353 | 1,366 | 1,366 | +5 (+0.37%) | 3,337,000 |
13 Mar 2003 | USD | 1,395 | 1,400 | 1,350 | 1,361 | 1,361 | -20 (-1.45%) | 1,809,000 |
12 Mar 2003 | USD | 1,399 | 1,399 | 1,367 | 1,381 | 1,381 | +2 (+0.15%) | 1,209,000 |
11 Mar 2003 | USD | 1,398 | 1,410 | 1,371 | 1,379 | 1,379 | -39 (-2.75%) | 824,000 |
10 Mar 2003 | USD | 1,386 | 1,418 | 1,369 | 1,418 | 1,418 | +11 (+0.78%) | 1,205,000 |
7 Mar 2003 | USD | 1,465 | 1,468 | 1,402 | 1,407 | 1,407 | -65 (-4.42%) | 1,170,000 |
6 Mar 2003 | USD | 1,481 | 1,488 | 1,462 | 1,472 | 1,472 | -11 (-0.74%) | 671,000 |
5 Mar 2003 | USD | 1,476 | 1,490 | 1,464 | 1,483 | 1,483 | -2 (-0.13%) | 677,000 |
4 Mar 2003 | USD | 1,473 | 1,494 | 1,462 | 1,485 | 1,485 | +26 (+1.78%) | 956,000 |
3 Mar 2003 | USD | 1,491 | 1,496 | 1,453 | 1,459 | 1,459 | -41 (-2.73%) | 1,257,000 |
28 Feb 2003 | USD | 1,505 | 1,514 | 1,484 | 1,500 | 1,500 | -8 (-0.53%) | 1,041,000 |
27 Feb 2003 | USD | 1,496 | 1,510 | 1,486 | 1,508 | 1,508 | -4 (-0.26%) | 1,036,000 |
26 Feb 2003 | USD | 1,500 | 1,520 | 1,498 | 1,512 | 1,512 | 0.0 (0.0%) | 809,000 |
25 Feb 2003 | USD | 1,547 | 1,547 | 1,490 | 1,512 | 1,512 | -36 (-2.33%) | 1,255,000 |
24 Feb 2003 | USD | 1,539 | 1,555 | 1,523 | 1,548 | 1,548 | +7 (+0.45%) | 968,000 |
21 Feb 2003 | USD | 1,570 | 1,590 | 1,533 | 1,541 | 1,541 | -52 (-3.26%) | 1,099,000 |
20 Feb 2003 | USD | 1,573 | 1,599 | 1,564 | 1,593 | 1,593 | +16 (+1.01%) | 2,976,000 |
19 Feb 2003 | USD | 1,544 | 1,577 | 1,541 | 1,577 | 1,577 | +41 (+2.67%) | 2,212,000 |
18 Feb 2003 | USD | 1,524 | 1,540 | 1,521 | 1,536 | 1,536 | +6 (+0.39%) | 1,433,000 |
17 Feb 2003 | USD | 1,533 | 1,534 | 1,520 | 1,530 | 1,530 | +8 (+0.53%) | 1,583,000 |
14 Feb 2003 | USD | 1,529 | 1,546 | 1,516 | 1,522 | 1,522 | 0.0 (0.0%) | 3,020,000 |
13 Feb 2003 | USD | 1,528 | 1,528 | 1,513 | 1,522 | 1,522 | -10 (-0.65%) | 1,482,000 |
12 Feb 2003 | USD | 1,526 | 1,533 | 1,523 | 1,532 | 1,532 | +6 (+0.39%) | 1,929,000 |
11 Feb 2003 | USD | 1,526 | 1,526 | 1,526 | 1,526 | 1,526 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 1,536 | 1,548 | 1,516 | 1,526 | 1,526 | -23 (-1.48%) | 889,000 |
7 Feb 2003 | USD | 1,538 | 1,551 | 1,529 | 1,549 | 1,549 | +14 (+0.91%) | 1,042,000 |
6 Feb 2003 | USD | 1,560 | 1,573 | 1,528 | 1,535 | 1,535 | -40 (-2.54%) | 2,949,000 |