Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2003 | USD | 1,610 | 1,610 | 1,571 | 1,575 | 1,575 | -42 (-2.60%) | 2,279,000 |
4 Feb 2003 | USD | 1,624 | 1,639 | 1,613 | 1,617 | 1,617 | -7 (-0.43%) | 1,254,000 |
3 Feb 2003 | USD | 1,564 | 1,638 | 1,564 | 1,624 | 1,624 | -30 (-1.81%) | 1,379,000 |
31 Jan 2003 | USD | 1,640 | 1,686 | 1,630 | 1,654 | 1,654 | +32 (+1.97%) | 1,731,000 |
30 Jan 2003 | USD | 1,604 | 1,630 | 1,603 | 1,622 | 1,622 | +19 (+1.19%) | 766,000 |
29 Jan 2003 | USD | 1,640 | 1,640 | 1,599 | 1,603 | 1,603 | -33 (-2.02%) | 829,000 |
28 Jan 2003 | USD | 1,617 | 1,660 | 1,617 | 1,636 | 1,636 | -20 (-1.21%) | 1,030,000 |
27 Jan 2003 | USD | 1,683 | 1,694 | 1,655 | 1,656 | 1,656 | -19 (-1.13%) | 1,184,000 |
24 Jan 2003 | USD | 1,680 | 1,707 | 1,655 | 1,675 | 1,675 | -65 (-3.74%) | 1,723,000 |
23 Jan 2003 | USD | 1,690 | 1,740 | 1,686 | 1,740 | 1,740 | +75 (+4.50%) | 2,620,000 |
22 Jan 2003 | USD | 1,665 | 1,681 | 1,651 | 1,665 | 1,665 | -6 (-0.36%) | 1,314,000 |
21 Jan 2003 | USD | 1,653 | 1,683 | 1,653 | 1,671 | 1,671 | +1 (+0.06%) | 1,165,000 |
20 Jan 2003 | USD | 1,658 | 1,670 | 1,626 | 1,670 | 1,670 | +11 (+0.66%) | 1,336,000 |
17 Jan 2003 | USD | 1,662 | 1,667 | 1,643 | 1,659 | 1,659 | -3 (-0.18%) | 1,101,000 |
16 Jan 2003 | USD | 1,660 | 1,679 | 1,636 | 1,662 | 1,662 | +56 (+3.49%) | 2,689,000 |
15 Jan 2003 | USD | 1,555 | 1,608 | 1,534 | 1,606 | 1,606 | +81 (+5.31%) | 2,214,000 |
14 Jan 2003 | USD | 1,549 | 1,551 | 1,519 | 1,525 | 1,525 | -6 (-0.39%) | 874,000 |
13 Jan 2003 | USD | 1,531 | 1,531 | 1,531 | 1,531 | 1,531 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 1,560 | 1,560 | 1,515 | 1,531 | 1,531 | -9 (-0.58%) | 916,000 |
9 Jan 2003 | USD | 1,511 | 1,540 | 1,510 | 1,540 | 1,540 | +15 (+0.98%) | 692,000 |
8 Jan 2003 | USD | 1,555 | 1,560 | 1,519 | 1,525 | 1,525 | -40 (-2.56%) | 516,000 |
7 Jan 2003 | USD | 1,610 | 1,615 | 1,550 | 1,565 | 1,565 | -24 (-1.51%) | 751,000 |
6 Jan 2003 | USD | 1,580 | 1,590 | 1,566 | 1,589 | 1,589 | +39 (+2.52%) | 307,000 |
3 Jan 2003 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 1,550 | 1,560 | 1,544 | 1,550 | 1,550 | -16 (-1.02%) | 292,000 |
27 Dec 2002 | USD | 1,560 | 1,566 | 1,538 | 1,566 | 1,566 | 0.0 (0.0%) | 873,000 |
26 Dec 2002 | USD | 1,547 | 1,566 | 1,537 | 1,566 | 1,566 | +30 (+1.95%) | 540,000 |