Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2002 | USD | 1,763 | 1,763 | 1,725 | 1,740 | 1,740 | +7 (+0.40%) | 793,000 |
12 Nov 2002 | USD | 1,720 | 1,780 | 1,712 | 1,733 | 1,733 | +13 (+0.76%) | 1,010,000 |
11 Nov 2002 | USD | 1,708 | 1,723 | 1,705 | 1,720 | 1,720 | +12 (+0.70%) | 660,000 |
8 Nov 2002 | USD | 1,709 | 1,735 | 1,704 | 1,708 | 1,708 | -1 (-0.06%) | 897,000 |
7 Nov 2002 | USD | 1,722 | 1,731 | 1,700 | 1,709 | 1,709 | -64 (-3.61%) | 1,419,000 |
6 Nov 2002 | USD | 1,753 | 1,785 | 1,734 | 1,773 | 1,773 | +25 (+1.43%) | 1,024,000 |
5 Nov 2002 | USD | 1,772 | 1,787 | 1,739 | 1,748 | 1,748 | +10 (+0.58%) | 661,000 |
4 Nov 2002 | USD | 1,738 | 1,738 | 1,738 | 1,738 | 1,738 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 1,751 | 1,751 | 1,727 | 1,738 | 1,738 | -7 (-0.40%) | 616,000 |
31 Oct 2002 | USD | 1,810 | 1,810 | 1,734 | 1,745 | 1,745 | -52 (-2.89%) | 882,000 |
30 Oct 2002 | USD | 1,750 | 1,800 | 1,747 | 1,797 | 1,797 | +53 (+3.04%) | 811,000 |
29 Oct 2002 | USD | 1,774 | 1,789 | 1,740 | 1,744 | 1,744 | -55 (-3.06%) | 780,000 |
28 Oct 2002 | USD | 1,781 | 1,799 | 1,765 | 1,799 | 1,799 | -8 (-0.44%) | 687,000 |
25 Oct 2002 | USD | 1,793 | 1,820 | 1,776 | 1,807 | 1,807 | +15 (+0.84%) | 790,000 |
24 Oct 2002 | USD | 1,800 | 1,810 | 1,770 | 1,792 | 1,792 | -38 (-2.08%) | 734,000 |
23 Oct 2002 | USD | 1,776 | 1,830 | 1,758 | 1,830 | 1,830 | +54 (+3.04%) | 961,000 |
22 Oct 2002 | USD | 1,817 | 1,817 | 1,761 | 1,776 | 1,776 | -11 (-0.62%) | 1,337,000 |
21 Oct 2002 | USD | 1,849 | 1,850 | 1,782 | 1,787 | 1,787 | -33 (-1.81%) | 664,000 |
18 Oct 2002 | USD | 1,840 | 1,850 | 1,820 | 1,820 | 1,820 | -16 (-0.87%) | 626,000 |
17 Oct 2002 | USD | 1,848 | 1,858 | 1,822 | 1,836 | 1,836 | -5 (-0.27%) | 838,000 |
16 Oct 2002 | USD | 1,845 | 1,850 | 1,815 | 1,841 | 1,841 | +75 (+4.25%) | 1,737,000 |
15 Oct 2002 | USD | 1,771 | 1,781 | 1,751 | 1,766 | 1,766 | +55 (+3.21%) | 1,038,000 |
14 Oct 2002 | USD | 1,711 | 1,711 | 1,711 | 1,711 | 1,711 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 1,680 | 1,720 | 1,669 | 1,711 | 1,711 | +44 (+2.64%) | 1,157,000 |
10 Oct 2002 | USD | 1,660 | 1,686 | 1,623 | 1,667 | 1,667 | -16 (-0.95%) | 976,000 |
9 Oct 2002 | USD | 1,720 | 1,729 | 1,671 | 1,683 | 1,683 | -44 (-2.55%) | 959,000 |
8 Oct 2002 | USD | 1,702 | 1,731 | 1,695 | 1,727 | 1,727 | +25 (+1.47%) | 1,220,000 |
7 Oct 2002 | USD | 1,739 | 1,739 | 1,673 | 1,702 | 1,702 | -18 (-1.05%) | 1,378,000 |
4 Oct 2002 | USD | 1,668 | 1,724 | 1,650 | 1,720 | 1,720 | +22 (+1.30%) | 1,749,000 |
3 Oct 2002 | USD | 1,660 | 1,716 | 1,660 | 1,698 | 1,698 | +15 (+0.89%) | 2,043,000 |