Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2002 | USD | 1,771 | 1,775 | 1,681 | 1,683 | 1,683 | -77 (-4.38%) | 1,781,000 |
1 Oct 2002 | USD | 1,800 | 1,800 | 1,757 | 1,760 | 1,760 | -70 (-3.83%) | 1,310,000 |
30 Sep 2002 | USD | 1,820 | 1,850 | 1,810 | 1,830 | 1,830 | -29 (-1.56%) | 1,040,000 |
27 Sep 2002 | USD | 1,870 | 1,879 | 1,830 | 1,859 | 1,859 | -30 (-1.59%) | 1,413,000 |
26 Sep 2002 | USD | 1,880 | 1,891 | 1,856 | 1,889 | 1,889 | +39 (+2.11%) | 945,000 |
25 Sep 2002 | USD | 1,816 | 1,858 | 1,810 | 1,850 | 1,850 | -3 (-0.16%) | 987,000 |
24 Sep 2002 | USD | 1,810 | 1,853 | 1,806 | 1,853 | 1,853 | +13 (+0.71%) | 1,165,000 |
23 Sep 2002 | USD | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 1,897 | 1,897 | 1,839 | 1,840 | 1,840 | -39 (-2.08%) | 1,068,000 |
19 Sep 2002 | USD | 1,900 | 1,929 | 1,875 | 1,879 | 1,879 | +39 (+2.12%) | 1,136,000 |
18 Sep 2002 | USD | 1,837 | 1,860 | 1,804 | 1,840 | 1,840 | +2 (+0.11%) | 873,000 |
17 Sep 2002 | USD | 1,840 | 1,843 | 1,819 | 1,838 | 1,838 | +28 (+1.55%) | 873,000 |
16 Sep 2002 | USD | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 1,807 | 1,817 | 1,794 | 1,810 | 1,810 | -27 (-1.47%) | 4,014,000 |
12 Sep 2002 | USD | 1,852 | 1,852 | 1,811 | 1,837 | 1,837 | -15 (-0.81%) | 1,324,000 |
11 Sep 2002 | USD | 1,877 | 1,882 | 1,842 | 1,852 | 1,852 | -23 (-1.23%) | 1,227,000 |
10 Sep 2002 | USD | 1,883 | 1,903 | 1,874 | 1,875 | 1,875 | -7 (-0.37%) | 916,000 |
9 Sep 2002 | USD | 1,888 | 1,895 | 1,874 | 1,882 | 1,882 | +15 (+0.80%) | 696,000 |
6 Sep 2002 | USD | 1,856 | 1,871 | 1,850 | 1,867 | 1,867 | -33 (-1.74%) | 888,000 |
5 Sep 2002 | USD | 1,882 | 1,913 | 1,844 | 1,900 | 1,900 | +21 (+1.12%) | 1,477,000 |
4 Sep 2002 | USD | 1,875 | 1,900 | 1,860 | 1,879 | 1,879 | -56 (-2.89%) | 1,712,000 |
3 Sep 2002 | USD | 1,996 | 2,000 | 1,932 | 1,935 | 1,935 | -70 (-3.49%) | 1,466,000 |
2 Sep 2002 | USD | 2,020 | 2,020 | 1,993 | 2,005 | 2,005 | -10 (-0.50%) | 518,000 |
30 Aug 2002 | USD | 2,050 | 2,050 | 2,010 | 2,015 | 2,015 | -40 (-1.95%) | 785,000 |
29 Aug 2002 | USD | 2,050 | 2,055 | 2,045 | 2,055 | 2,055 | +5 (+0.24%) | 965,000 |
28 Aug 2002 | USD | 2,050 | 2,060 | 2,040 | 2,050 | 2,050 | +10 (+0.49%) | 893,000 |
27 Aug 2002 | USD | 2,060 | 2,065 | 2,030 | 2,040 | 2,040 | -25 (-1.21%) | 599,000 |
26 Aug 2002 | USD | 2,010 | 2,075 | 2,010 | 2,065 | 2,065 | +60 (+2.99%) | 1,481,000 |
23 Aug 2002 | USD | 2,025 | 2,035 | 1,998 | 2,005 | 2,005 | -30 (-1.47%) | 1,476,000 |
22 Aug 2002 | USD | 2,035 | 2,040 | 2,020 | 2,035 | 2,035 | -5 (-0.25%) | 904,000 |