Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2002 | USD | 2,030 | 2,055 | 2,030 | 2,040 | 2,040 | +5 (+0.25%) | 679,000 |
20 Aug 2002 | USD | 2,040 | 2,050 | 2,025 | 2,035 | 2,035 | +15 (+0.74%) | 849,000 |
19 Aug 2002 | USD | 2,055 | 2,065 | 2,010 | 2,020 | 2,020 | -95 (-4.49%) | 1,605,000 |
16 Aug 2002 | USD | 2,125 | 2,130 | 2,105 | 2,115 | 2,115 | -10 (-0.47%) | 925,000 |
15 Aug 2002 | USD | 2,085 | 2,130 | 2,080 | 2,125 | 2,125 | +55 (+2.66%) | 1,278,000 |
14 Aug 2002 | USD | 2,050 | 2,085 | 2,040 | 2,070 | 2,070 | +30 (+1.47%) | 676,000 |
13 Aug 2002 | USD | 2,025 | 2,045 | 2,025 | 2,040 | 2,040 | +15 (+0.74%) | 483,000 |
12 Aug 2002 | USD | 2,050 | 2,060 | 2,020 | 2,025 | 2,025 | -25 (-1.22%) | 579,000 |
9 Aug 2002 | USD | 2,035 | 2,070 | 2,030 | 2,050 | 2,050 | +10 (+0.49%) | 1,091,000 |
8 Aug 2002 | USD | 2,040 | 2,070 | 2,030 | 2,040 | 2,040 | -15 (-0.73%) | 674,000 |
7 Aug 2002 | USD | 2,080 | 2,080 | 2,035 | 2,055 | 2,055 | +15 (+0.74%) | 1,132,000 |
6 Aug 2002 | USD | 2,070 | 2,090 | 2,010 | 2,040 | 2,040 | -70 (-3.32%) | 1,620,000 |
5 Aug 2002 | USD | 2,100 | 2,140 | 2,100 | 2,110 | 2,110 | -10 (-0.47%) | 644,000 |
2 Aug 2002 | USD | 2,075 | 2,130 | 2,070 | 2,120 | 2,120 | +25 (+1.19%) | 834,000 |
1 Aug 2002 | USD | 2,115 | 2,125 | 2,080 | 2,095 | 2,095 | -15 (-0.71%) | 1,197,000 |
31 Jul 2002 | USD | 2,115 | 2,150 | 2,105 | 2,110 | 2,110 | -35 (-1.63%) | 1,285,000 |
30 Jul 2002 | USD | 2,190 | 2,195 | 2,135 | 2,145 | 2,145 | -55 (-2.50%) | 1,222,000 |
29 Jul 2002 | USD | 2,130 | 2,200 | 2,125 | 2,200 | 2,200 | +75 (+3.53%) | 1,651,000 |
26 Jul 2002 | USD | 2,100 | 2,130 | 2,100 | 2,125 | 2,125 | +20 (+0.95%) | 1,379,000 |
25 Jul 2002 | USD | 2,120 | 2,135 | 2,100 | 2,105 | 2,105 | +25 (+1.20%) | 1,583,000 |
24 Jul 2002 | USD | 2,075 | 2,110 | 2,075 | 2,080 | 2,080 | +5 (+0.24%) | 1,815,000 |
23 Jul 2002 | USD | 2,050 | 2,100 | 2,020 | 2,075 | 2,075 | -15 (-0.72%) | 1,159,000 |
22 Jul 2002 | USD | 2,000 | 2,095 | 2,000 | 2,090 | 2,090 | +35 (+1.70%) | 1,105,000 |
19 Jul 2002 | USD | 2,080 | 2,090 | 2,035 | 2,055 | 2,055 | -45 (-2.14%) | 769,000 |
18 Jul 2002 | USD | 2,100 | 2,120 | 2,090 | 2,100 | 2,100 | -25 (-1.18%) | 846,000 |
17 Jul 2002 | USD | 2,105 | 2,130 | 2,075 | 2,125 | 2,125 | +20 (+0.95%) | 939,000 |
16 Jul 2002 | USD | 2,125 | 2,150 | 2,105 | 2,105 | 2,105 | -25 (-1.17%) | 786,000 |
15 Jul 2002 | USD | 2,180 | 2,185 | 2,120 | 2,130 | 2,130 | -65 (-2.96%) | 1,204,000 |
12 Jul 2002 | USD | 2,230 | 2,235 | 2,190 | 2,195 | 2,195 | +5 (+0.23%) | 1,213,000 |
11 Jul 2002 | USD | 2,155 | 2,215 | 2,150 | 2,190 | 2,190 | -15 (-0.68%) | 1,040,000 |