Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2002 | USD | 2,220 | 2,240 | 2,205 | 2,205 | 2,205 | -35 (-1.56%) | 951,000 |
9 Jul 2002 | USD | 2,240 | 2,250 | 2,225 | 2,240 | 2,240 | +5 (+0.22%) | 959,000 |
8 Jul 2002 | USD | 2,310 | 2,310 | 2,215 | 2,235 | 2,235 | 0.0 (0.0%) | 1,021,000 |
5 Jul 2002 | USD | 2,240 | 2,255 | 2,225 | 2,235 | 2,235 | +25 (+1.13%) | 1,227,000 |
4 Jul 2002 | USD | 2,220 | 2,225 | 2,185 | 2,210 | 2,210 | -25 (-1.12%) | 677,000 |
3 Jul 2002 | USD | 2,230 | 2,250 | 2,220 | 2,235 | 2,235 | +10 (+0.45%) | 1,252,000 |
2 Jul 2002 | USD | 2,205 | 2,230 | 2,185 | 2,225 | 2,225 | +10 (+0.45%) | 965,000 |
1 Jul 2002 | USD | 2,215 | 2,220 | 2,175 | 2,215 | 2,215 | +30 (+1.37%) | 936,000 |
28 Jun 2002 | USD | 2,175 | 2,210 | 2,140 | 2,185 | 2,185 | +50 (+2.34%) | 1,104,000 |
27 Jun 2002 | USD | 2,140 | 2,150 | 2,100 | 2,135 | 2,135 | +75 (+3.64%) | 912,000 |
26 Jun 2002 | USD | 2,085 | 2,115 | 2,060 | 2,060 | 2,060 | -65 (-3.06%) | 820,000 |
25 Jun 2002 | USD | 2,190 | 2,190 | 2,115 | 2,125 | 2,125 | -30 (-1.39%) | 1,029,000 |
24 Jun 2002 | USD | 2,080 | 2,175 | 2,075 | 2,155 | 2,155 | +30 (+1.41%) | 1,235,000 |
21 Jun 2002 | USD | 2,135 | 2,180 | 2,125 | 2,125 | 2,125 | -50 (-2.30%) | 698,000 |
20 Jun 2002 | USD | 2,140 | 2,200 | 2,080 | 2,175 | 2,175 | +45 (+2.11%) | 1,579,000 |
19 Jun 2002 | USD | 2,175 | 2,195 | 2,130 | 2,130 | 2,130 | -80 (-3.62%) | 1,501,000 |
18 Jun 2002 | USD | 2,210 | 2,215 | 2,175 | 2,210 | 2,210 | +25 (+1.14%) | 1,264,000 |
17 Jun 2002 | USD | 2,240 | 2,245 | 2,135 | 2,185 | 2,185 | -25 (-1.13%) | 1,108,000 |
14 Jun 2002 | USD | 2,275 | 2,275 | 2,210 | 2,210 | 2,210 | -65 (-2.86%) | 3,568,000 |
13 Jun 2002 | USD | 2,330 | 2,345 | 2,270 | 2,275 | 2,275 | -70 (-2.99%) | 926,000 |
12 Jun 2002 | USD | 2,360 | 2,365 | 2,330 | 2,345 | 2,345 | -25 (-1.05%) | 895,000 |
11 Jun 2002 | USD | 2,380 | 2,420 | 2,360 | 2,370 | 2,370 | -15 (-0.63%) | 690,000 |
10 Jun 2002 | USD | 2,395 | 2,415 | 2,385 | 2,385 | 2,385 | -35 (-1.45%) | 600,000 |
7 Jun 2002 | USD | 2,400 | 2,430 | 2,400 | 2,420 | 2,420 | -15 (-0.62%) | 1,230,000 |
6 Jun 2002 | USD | 2,485 | 2,485 | 2,415 | 2,435 | 2,435 | -55 (-2.21%) | 1,207,000 |
5 Jun 2002 | USD | 2,435 | 2,490 | 2,420 | 2,490 | 2,490 | +70 (+2.89%) | 1,257,000 |
4 Jun 2002 | USD | 2,450 | 2,470 | 2,395 | 2,420 | 2,420 | -65 (-2.62%) | 1,082,000 |
3 Jun 2002 | USD | 2,470 | 2,540 | 2,470 | 2,485 | 2,485 | +35 (+1.43%) | 2,591,000 |
31 May 2002 | USD | 2,400 | 2,450 | 2,390 | 2,450 | 2,450 | +40 (+1.66%) | 813,000 |
30 May 2002 | USD | 2,420 | 2,425 | 2,385 | 2,410 | 2,410 | 0.0 (0.0%) | 602,000 |