Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2002 | USD | 2,400 | 2,435 | 2,390 | 2,410 | 2,410 | -5 (-0.21%) | 738,000 |
28 May 2002 | USD | 2,420 | 2,440 | 2,390 | 2,415 | 2,415 | -30 (-1.23%) | 873,000 |
27 May 2002 | USD | 2,420 | 2,475 | 2,400 | 2,445 | 2,445 | +65 (+2.73%) | 2,238,000 |
24 May 2002 | USD | 2,440 | 2,440 | 2,360 | 2,380 | 2,380 | -35 (-1.45%) | 1,491,000 |
23 May 2002 | USD | 2,380 | 2,425 | 2,370 | 2,415 | 2,415 | +105 (+4.55%) | 2,828,000 |
22 May 2002 | USD | 2,275 | 2,330 | 2,265 | 2,310 | 2,310 | +10 (+0.43%) | 1,882,000 |
21 May 2002 | USD | 2,315 | 2,315 | 2,270 | 2,300 | 2,300 | -10 (-0.43%) | 1,015,000 |
20 May 2002 | USD | 2,345 | 2,345 | 2,265 | 2,310 | 2,310 | -15 (-0.65%) | 2,206,000 |
17 May 2002 | USD | 2,310 | 2,355 | 2,305 | 2,325 | 2,325 | -10 (-0.43%) | 1,475,000 |
16 May 2002 | USD | 2,300 | 2,340 | 2,285 | 2,335 | 2,335 | +5 (+0.21%) | 1,630,000 |
15 May 2002 | USD | 2,340 | 2,360 | 2,320 | 2,330 | 2,330 | +70 (+3.10%) | 1,603,000 |
14 May 2002 | USD | 2,260 | 2,270 | 2,240 | 2,260 | 2,260 | +15 (+0.67%) | 654,000 |
13 May 2002 | USD | 2,260 | 2,260 | 2,230 | 2,245 | 2,245 | -35 (-1.54%) | 740,000 |
10 May 2002 | USD | 2,295 | 2,310 | 2,280 | 2,280 | 2,280 | -30 (-1.30%) | 928,000 |
9 May 2002 | USD | 2,360 | 2,370 | 2,310 | 2,310 | 2,310 | -15 (-0.65%) | 1,617,000 |
8 May 2002 | USD | 2,240 | 2,350 | 2,240 | 2,325 | 2,325 | +110 (+4.97%) | 1,692,000 |
7 May 2002 | USD | 2,205 | 2,230 | 2,200 | 2,215 | 2,215 | +15 (+0.68%) | 898,000 |
6 May 2002 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 2,215 | 2,225 | 2,200 | 2,200 | 2,200 | -10 (-0.45%) | 663,000 |
1 May 2002 | USD | 2,200 | 2,220 | 2,200 | 2,210 | 2,210 | +30 (+1.38%) | 642,000 |
30 Apr 2002 | USD | 2,200 | 2,210 | 2,150 | 2,180 | 2,180 | -80 (-3.54%) | 2,464,000 |
29 Apr 2002 | USD | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 2,335 | 2,335 | 2,235 | 2,260 | 2,260 | -75 (-3.21%) | 1,372,000 |
25 Apr 2002 | USD | 2,325 | 2,345 | 2,315 | 2,335 | 2,335 | +45 (+1.97%) | 1,522,000 |
24 Apr 2002 | USD | 2,275 | 2,315 | 2,270 | 2,290 | 2,290 | +15 (+0.66%) | 921,000 |
23 Apr 2002 | USD | 2,235 | 2,300 | 2,230 | 2,275 | 2,275 | 0.0 (0.0%) | 929,000 |
22 Apr 2002 | USD | 2,250 | 2,275 | 2,240 | 2,275 | 2,275 | +25 (+1.11%) | 685,000 |
19 Apr 2002 | USD | 2,285 | 2,285 | 2,250 | 2,250 | 2,250 | -35 (-1.53%) | 738,000 |
18 Apr 2002 | USD | 2,265 | 2,315 | 2,260 | 2,285 | 2,285 | +15 (+0.66%) | 1,765,000 |