Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2002 | USD | 2,250 | 2,280 | 2,230 | 2,270 | 2,270 | +20 (+0.89%) | 2,021,000 |
16 Apr 2002 | USD | 2,215 | 2,260 | 2,205 | 2,250 | 2,250 | +50 (+2.27%) | 1,590,000 |
15 Apr 2002 | USD | 2,210 | 2,230 | 2,185 | 2,200 | 2,200 | +20 (+0.92%) | 825,000 |
12 Apr 2002 | USD | 2,180 | 2,235 | 2,180 | 2,180 | 2,180 | +25 (+1.16%) | 2,203,000 |
11 Apr 2002 | USD | 2,190 | 2,195 | 2,155 | 2,155 | 2,155 | +15 (+0.70%) | 1,131,000 |
10 Apr 2002 | USD | 2,180 | 2,205 | 2,125 | 2,140 | 2,140 | -55 (-2.51%) | 1,457,000 |
9 Apr 2002 | USD | 2,200 | 2,210 | 2,180 | 2,195 | 2,195 | 0.0 (0.0%) | 1,284,000 |
8 Apr 2002 | USD | 2,185 | 2,210 | 2,160 | 2,195 | 2,195 | +65 (+3.05%) | 1,502,000 |
5 Apr 2002 | USD | 2,185 | 2,185 | 2,110 | 2,130 | 2,130 | -55 (-2.52%) | 1,214,000 |
4 Apr 2002 | USD | 2,210 | 2,220 | 2,170 | 2,185 | 2,185 | +35 (+1.63%) | 2,591,000 |
3 Apr 2002 | USD | 2,110 | 2,170 | 2,100 | 2,150 | 2,150 | +80 (+3.86%) | 3,117,000 |
2 Apr 2002 | USD | 2,050 | 2,080 | 2,030 | 2,070 | 2,070 | +45 (+2.22%) | 1,131,000 |
1 Apr 2002 | USD | 2,060 | 2,070 | 2,020 | 2,025 | 2,025 | +5 (+0.25%) | 752,000 |
29 Mar 2002 | USD | 2,045 | 2,080 | 2,010 | 2,020 | 2,020 | +15 (+0.75%) | 2,263,000 |
28 Mar 2002 | USD | 2,000 | 2,010 | 1,955 | 2,005 | 2,005 | -30 (-1.47%) | 4,226,000 |
27 Mar 2002 | USD | 2,060 | 2,070 | 2,035 | 2,035 | 2,035 | -35 (-1.69%) | 1,119,000 |
26 Mar 2002 | USD | 2,085 | 2,100 | 2,065 | 2,070 | 2,070 | -15 (-0.72%) | 797,000 |
25 Mar 2002 | USD | 2,090 | 2,110 | 2,070 | 2,085 | 2,085 | +10 (+0.48%) | 1,312,000 |
22 Mar 2002 | USD | 2,095 | 2,125 | 2,070 | 2,075 | 2,075 | -20 (-0.95%) | 1,342,000 |
21 Mar 2002 | USD | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 2,140 | 2,140 | 2,065 | 2,095 | 2,095 | -5 (-0.24%) | 1,775,000 |
19 Mar 2002 | USD | 2,050 | 2,110 | 2,050 | 2,100 | 2,100 | +50 (+2.44%) | 1,195,000 |
18 Mar 2002 | USD | 2,070 | 2,085 | 2,040 | 2,050 | 2,050 | -15 (-0.73%) | 1,470,000 |
15 Mar 2002 | USD | 2,070 | 2,080 | 2,040 | 2,065 | 2,065 | -5 (-0.24%) | 1,695,000 |
14 Mar 2002 | USD | 2,075 | 2,085 | 2,035 | 2,070 | 2,070 | -20 (-0.96%) | 1,848,000 |
13 Mar 2002 | USD | 2,140 | 2,175 | 2,090 | 2,090 | 2,090 | -50 (-2.34%) | 1,404,000 |
12 Mar 2002 | USD | 2,160 | 2,180 | 2,140 | 2,140 | 2,140 | -15 (-0.70%) | 2,044,000 |
11 Mar 2002 | USD | 2,175 | 2,190 | 2,100 | 2,155 | 2,155 | -35 (-1.60%) | 1,915,000 |
8 Mar 2002 | USD | 2,235 | 2,235 | 2,165 | 2,190 | 2,190 | -15 (-0.68%) | 3,679,000 |
7 Mar 2002 | USD | 2,230 | 2,235 | 2,150 | 2,205 | 2,205 | -25 (-1.12%) | 1,835,000 |