Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2002 | USD | 2,220 | 2,260 | 2,210 | 2,230 | 2,230 | -10 (-0.45%) | 1,013,000 |
5 Mar 2002 | USD | 2,250 | 2,260 | 2,215 | 2,240 | 2,240 | +20 (+0.90%) | 1,586,000 |
4 Mar 2002 | USD | 2,175 | 2,270 | 2,175 | 2,220 | 2,220 | +65 (+3.02%) | 1,669,000 |
1 Mar 2002 | USD | 2,115 | 2,170 | 2,095 | 2,155 | 2,155 | +40 (+1.89%) | 836,000 |
28 Feb 2002 | USD | 2,140 | 2,145 | 2,095 | 2,115 | 2,115 | -25 (-1.17%) | 1,294,000 |
27 Feb 2002 | USD | 2,075 | 2,140 | 2,070 | 2,140 | 2,140 | +75 (+3.63%) | 1,223,000 |
26 Feb 2002 | USD | 2,070 | 2,095 | 2,060 | 2,065 | 2,065 | +5 (+0.24%) | 1,085,000 |
25 Feb 2002 | USD | 2,060 | 2,075 | 2,055 | 2,060 | 2,060 | +15 (+0.73%) | 1,448,000 |
22 Feb 2002 | USD | 2,070 | 2,080 | 2,035 | 2,045 | 2,045 | -35 (-1.68%) | 1,144,000 |
21 Feb 2002 | USD | 2,040 | 2,080 | 2,025 | 2,080 | 2,080 | +45 (+2.21%) | 1,081,000 |
20 Feb 2002 | USD | 2,025 | 2,070 | 2,020 | 2,035 | 2,035 | +20 (+0.99%) | 753,000 |
19 Feb 2002 | USD | 2,055 | 2,080 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 1,522,000 |
18 Feb 2002 | USD | 2,045 | 2,045 | 2,000 | 2,015 | 2,015 | -40 (-1.95%) | 1,215,000 |
15 Feb 2002 | USD | 2,100 | 2,100 | 2,030 | 2,055 | 2,055 | -35 (-1.67%) | 1,075,000 |
14 Feb 2002 | USD | 2,100 | 2,155 | 2,080 | 2,090 | 2,090 | -40 (-1.88%) | 1,025,000 |
13 Feb 2002 | USD | 2,160 | 2,185 | 2,115 | 2,130 | 2,130 | -5 (-0.23%) | 1,002,000 |
12 Feb 2002 | USD | 2,115 | 2,170 | 2,115 | 2,135 | 2,135 | +60 (+2.89%) | 1,662,000 |
11 Feb 2002 | USD | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 2,065 | 2,095 | 2,055 | 2,075 | 2,075 | +5 (+0.24%) | 1,607,000 |
7 Feb 2002 | USD | 2,060 | 2,105 | 2,050 | 2,070 | 2,070 | +35 (+1.72%) | 1,449,000 |
6 Feb 2002 | USD | 2,025 | 2,070 | 2,020 | 2,035 | 2,035 | +44 (+2.21%) | 1,650,000 |
5 Feb 2002 | USD | 1,939 | 2,005 | 1,930 | 1,991 | 1,991 | -8 (-0.40%) | 2,730,000 |
4 Feb 2002 | USD | 2,015 | 2,055 | 1,980 | 1,999 | 1,999 | -56 (-2.73%) | 1,392,000 |
1 Feb 2002 | USD | 2,100 | 2,110 | 2,045 | 2,055 | 2,055 | -75 (-3.52%) | 1,362,000 |
31 Jan 2002 | USD | 2,145 | 2,185 | 2,095 | 2,130 | 2,130 | -55 (-2.52%) | 1,417,000 |
30 Jan 2002 | USD | 2,230 | 2,240 | 2,165 | 2,185 | 2,185 | -65 (-2.89%) | 1,260,000 |
29 Jan 2002 | USD | 2,280 | 2,285 | 2,250 | 2,250 | 2,250 | -35 (-1.53%) | 386,000 |
28 Jan 2002 | USD | 2,265 | 2,295 | 2,240 | 2,285 | 2,285 | +50 (+2.24%) | 852,000 |
25 Jan 2002 | USD | 2,300 | 2,300 | 2,215 | 2,235 | 2,235 | -65 (-2.83%) | 1,551,000 |
24 Jan 2002 | USD | 2,305 | 2,315 | 2,280 | 2,300 | 2,300 | 0.0 (0.0%) | 1,071,000 |