Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2002 | USD | 2,295 | 2,340 | 2,290 | 2,300 | 2,300 | 0.0 (0.0%) | 920,000 |
22 Jan 2002 | USD | 2,310 | 2,315 | 2,300 | 2,300 | 2,300 | -5 (-0.22%) | 755,000 |
21 Jan 2002 | USD | 2,325 | 2,325 | 2,280 | 2,305 | 2,305 | -20 (-0.86%) | 969,000 |
18 Jan 2002 | USD | 2,310 | 2,330 | 2,305 | 2,325 | 2,325 | +5 (+0.22%) | 649,000 |
17 Jan 2002 | USD | 2,345 | 2,345 | 2,300 | 2,320 | 2,320 | +15 (+0.65%) | 850,000 |
16 Jan 2002 | USD | 2,295 | 2,340 | 2,280 | 2,305 | 2,305 | +30 (+1.32%) | 693,000 |
15 Jan 2002 | USD | 2,290 | 2,310 | 2,275 | 2,275 | 2,275 | -25 (-1.09%) | 974,000 |
14 Jan 2002 | USD | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 2,305 | 2,325 | 2,300 | 2,300 | 2,300 | +5 (+0.22%) | 947,000 |
10 Jan 2002 | USD | 2,315 | 2,330 | 2,280 | 2,295 | 2,295 | -40 (-1.71%) | 1,245,000 |
9 Jan 2002 | USD | 2,370 | 2,380 | 2,335 | 2,335 | 2,335 | -35 (-1.48%) | 587,000 |
8 Jan 2002 | USD | 2,385 | 2,425 | 2,370 | 2,370 | 2,370 | -80 (-3.27%) | 1,364,000 |
7 Jan 2002 | USD | 2,450 | 2,470 | 2,430 | 2,450 | 2,450 | -30 (-1.21%) | 426,000 |
4 Jan 2002 | USD | 2,510 | 2,510 | 2,435 | 2,480 | 2,480 | +10 (+0.40%) | 407,000 |
3 Jan 2002 | USD | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 2,455 | 2,470 | 2,425 | 2,470 | 2,470 | -25 (-1.00%) | 486,000 |
27 Dec 2001 | USD | 2,450 | 2,495 | 2,445 | 2,495 | 2,495 | +50 (+2.04%) | 644,000 |
26 Dec 2001 | USD | 2,425 | 2,460 | 2,425 | 2,445 | 2,445 | +20 (+0.82%) | 523,000 |
25 Dec 2001 | USD | 2,430 | 2,455 | 2,375 | 2,425 | 2,425 | -5 (-0.21%) | 841,000 |
24 Dec 2001 | USD | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 2,450 | 2,470 | 2,410 | 2,430 | 2,430 | -25 (-1.02%) | 1,048,000 |
20 Dec 2001 | USD | 2,430 | 2,490 | 2,425 | 2,455 | 2,455 | +15 (+0.61%) | 955,000 |
19 Dec 2001 | USD | 2,380 | 2,440 | 2,375 | 2,440 | 2,440 | +30 (+1.24%) | 1,468,000 |
18 Dec 2001 | USD | 2,400 | 2,440 | 2,370 | 2,410 | 2,410 | 0.0 (0.0%) | 994,000 |
17 Dec 2001 | USD | 2,385 | 2,445 | 2,375 | 2,410 | 2,410 | -5 (-0.21%) | 736,000 |
14 Dec 2001 | USD | 2,400 | 2,445 | 2,380 | 2,415 | 2,415 | +70 (+2.99%) | 4,839,000 |
13 Dec 2001 | USD | 2,385 | 2,385 | 2,335 | 2,345 | 2,345 | -50 (-2.09%) | 1,027,000 |