Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2001 | USD | 2,345 | 2,400 | 2,330 | 2,395 | 2,395 | +70 (+3.01%) | 1,117,000 |
11 Dec 2001 | USD | 2,335 | 2,355 | 2,315 | 2,325 | 2,325 | +20 (+0.87%) | 967,000 |
10 Dec 2001 | USD | 2,320 | 2,330 | 2,305 | 2,305 | 2,305 | +45 (+1.99%) | 1,012,000 |
7 Dec 2001 | USD | 2,235 | 2,265 | 2,225 | 2,260 | 2,260 | +15 (+0.67%) | 1,256,000 |
6 Dec 2001 | USD | 2,305 | 2,310 | 2,240 | 2,245 | 2,245 | -50 (-2.18%) | 885,000 |
5 Dec 2001 | USD | 2,280 | 2,295 | 2,275 | 2,295 | 2,295 | +20 (+0.88%) | 568,000 |
4 Dec 2001 | USD | 2,280 | 2,300 | 2,270 | 2,275 | 2,275 | -5 (-0.22%) | 739,000 |
3 Dec 2001 | USD | 2,305 | 2,315 | 2,270 | 2,280 | 2,280 | -65 (-2.77%) | 1,079,000 |
30 Nov 2001 | USD | 2,310 | 2,345 | 2,280 | 2,345 | 2,345 | +45 (+1.96%) | 625,000 |
29 Nov 2001 | USD | 2,305 | 2,320 | 2,285 | 2,300 | 2,300 | +15 (+0.66%) | 560,000 |
28 Nov 2001 | USD | 2,355 | 2,360 | 2,285 | 2,285 | 2,285 | -110 (-4.59%) | 1,252,000 |
27 Nov 2001 | USD | 2,400 | 2,420 | 2,375 | 2,395 | 2,395 | -25 (-1.03%) | 1,018,000 |
26 Nov 2001 | USD | 2,425 | 2,425 | 2,385 | 2,420 | 2,420 | +55 (+2.33%) | 1,000,000 |
23 Nov 2001 | USD | 2,365 | 2,365 | 2,365 | 2,365 | 2,365 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 2,330 | 2,365 | 2,305 | 2,365 | 2,365 | +5 (+0.21%) | 607,000 |
21 Nov 2001 | USD | 2,300 | 2,385 | 2,300 | 2,360 | 2,360 | +65 (+2.83%) | 806,000 |
20 Nov 2001 | USD | 2,350 | 2,350 | 2,295 | 2,295 | 2,295 | -30 (-1.29%) | 629,000 |
19 Nov 2001 | USD | 2,300 | 2,325 | 2,275 | 2,325 | 2,325 | +20 (+0.87%) | 1,031,000 |
16 Nov 2001 | USD | 2,350 | 2,370 | 2,285 | 2,305 | 2,305 | -125 (-5.14%) | 1,882,000 |
15 Nov 2001 | USD | 2,380 | 2,430 | 2,360 | 2,430 | 2,430 | +90 (+3.85%) | 2,071,000 |
14 Nov 2001 | USD | 2,325 | 2,365 | 2,305 | 2,340 | 2,340 | +55 (+2.41%) | 1,161,000 |
13 Nov 2001 | USD | 2,290 | 2,300 | 2,240 | 2,285 | 2,285 | +5 (+0.22%) | 581,000 |
12 Nov 2001 | USD | 2,305 | 2,320 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 269,000 |
9 Nov 2001 | USD | 2,335 | 2,340 | 2,280 | 2,280 | 2,280 | -55 (-2.36%) | 1,101,000 |
8 Nov 2001 | USD | 2,270 | 2,340 | 2,260 | 2,335 | 2,335 | +65 (+2.86%) | 715,000 |
7 Nov 2001 | USD | 2,365 | 2,385 | 2,270 | 2,270 | 2,270 | -55 (-2.37%) | 1,726,000 |
6 Nov 2001 | USD | 2,280 | 2,325 | 2,255 | 2,325 | 2,325 | +65 (+2.88%) | 885,000 |
5 Nov 2001 | USD | 2,245 | 2,270 | 2,230 | 2,260 | 2,260 | +30 (+1.35%) | 461,000 |
2 Nov 2001 | USD | 2,290 | 2,290 | 2,220 | 2,230 | 2,230 | -40 (-1.76%) | 810,000 |
1 Nov 2001 | USD | 2,310 | 2,310 | 2,235 | 2,270 | 2,270 | -25 (-1.09%) | 823,000 |