Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2001 | USD | 2,290 | 2,315 | 2,285 | 2,295 | 2,295 | -5 (-0.22%) | 675,000 |
30 Oct 2001 | USD | 2,320 | 2,320 | 2,270 | 2,300 | 2,300 | -45 (-1.92%) | 1,017,000 |
29 Oct 2001 | USD | 2,410 | 2,420 | 2,340 | 2,345 | 2,345 | -100 (-4.09%) | 578,000 |
26 Oct 2001 | USD | 2,440 | 2,480 | 2,420 | 2,445 | 2,445 | +5 (+0.20%) | 795,000 |
25 Oct 2001 | USD | 2,450 | 2,480 | 2,430 | 2,440 | 2,440 | +30 (+1.24%) | 1,009,000 |
24 Oct 2001 | USD | 2,445 | 2,450 | 2,400 | 2,410 | 2,410 | -45 (-1.83%) | 617,000 |
23 Oct 2001 | USD | 2,400 | 2,455 | 2,400 | 2,455 | 2,455 | +70 (+2.94%) | 1,224,000 |
22 Oct 2001 | USD | 2,370 | 2,385 | 2,360 | 2,385 | 2,385 | 0.0 (0.0%) | 262,000 |
19 Oct 2001 | USD | 2,370 | 2,395 | 2,350 | 2,385 | 2,385 | +35 (+1.49%) | 656,000 |
18 Oct 2001 | USD | 2,325 | 2,370 | 2,325 | 2,350 | 2,350 | +15 (+0.64%) | 640,000 |
17 Oct 2001 | USD | 2,350 | 2,370 | 2,330 | 2,335 | 2,335 | -50 (-2.10%) | 614,000 |
16 Oct 2001 | USD | 2,380 | 2,400 | 2,325 | 2,385 | 2,385 | +15 (+0.63%) | 853,000 |
15 Oct 2001 | USD | 2,320 | 2,375 | 2,300 | 2,370 | 2,370 | +50 (+2.16%) | 529,000 |
12 Oct 2001 | USD | 2,375 | 2,375 | 2,300 | 2,320 | 2,320 | -15 (-0.64%) | 1,589,000 |
11 Oct 2001 | USD | 2,330 | 2,345 | 2,300 | 2,335 | 2,335 | -25 (-1.06%) | 572,000 |
10 Oct 2001 | USD | 2,295 | 2,360 | 2,285 | 2,360 | 2,360 | +90 (+3.96%) | 982,000 |
9 Oct 2001 | USD | 2,295 | 2,305 | 2,270 | 2,270 | 2,270 | -25 (-1.09%) | 827,000 |
8 Oct 2001 | USD | 2,295 | 2,295 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 2,300 | 2,340 | 2,245 | 2,295 | 2,295 | -40 (-1.71%) | 1,325,000 |
4 Oct 2001 | USD | 2,340 | 2,350 | 2,315 | 2,335 | 2,335 | +30 (+1.30%) | 971,000 |
3 Oct 2001 | USD | 2,390 | 2,400 | 2,305 | 2,305 | 2,305 | -125 (-5.14%) | 1,176,000 |
2 Oct 2001 | USD | 2,380 | 2,430 | 2,355 | 2,430 | 2,430 | +80 (+3.40%) | 1,008,000 |
1 Oct 2001 | USD | 2,335 | 2,375 | 2,285 | 2,350 | 2,350 | -25 (-1.05%) | 791,000 |
28 Sep 2001 | USD | 2,320 | 2,375 | 2,295 | 2,375 | 2,375 | +85 (+3.71%) | 964,000 |
27 Sep 2001 | USD | 2,260 | 2,290 | 2,245 | 2,290 | 2,290 | +35 (+1.55%) | 1,117,000 |
26 Sep 2001 | USD | 2,305 | 2,320 | 2,235 | 2,255 | 2,255 | -115 (-4.85%) | 1,307,000 |
25 Sep 2001 | USD | 2,365 | 2,375 | 2,340 | 2,370 | 2,370 | +35 (+1.50%) | 628,000 |
24 Sep 2001 | USD | 2,335 | 2,335 | 2,335 | 2,335 | 2,335 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 2,335 | 2,390 | 2,305 | 2,335 | 2,335 | -120 (-4.89%) | 1,733,000 |
20 Sep 2001 | USD | 2,465 | 2,475 | 2,415 | 2,455 | 2,455 | -20 (-0.81%) | 1,336,000 |