Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2001 | USD | 2,395 | 2,480 | 2,385 | 2,475 | 2,475 | +90 (+3.77%) | 2,494,000 |
18 Sep 2001 | USD | 2,380 | 2,425 | 2,350 | 2,385 | 2,385 | +85 (+3.70%) | 515,000 |
17 Sep 2001 | USD | 2,360 | 2,380 | 2,300 | 2,300 | 2,300 | -170 (-6.88%) | 712,000 |
14 Sep 2001 | USD | 2,390 | 2,470 | 2,385 | 2,470 | 2,470 | +170 (+7.39%) | 1,664,000 |
13 Sep 2001 | USD | 2,325 | 2,330 | 2,275 | 2,300 | 2,300 | -35 (-1.50%) | 959,000 |
12 Sep 2001 | USD | 2,270 | 2,335 | 2,260 | 2,335 | 2,335 | -120 (-4.89%) | 668,000 |
11 Sep 2001 | USD | 2,435 | 2,470 | 2,435 | 2,455 | 2,455 | +20 (+0.82%) | 531,000 |
10 Sep 2001 | USD | 2,430 | 2,495 | 2,430 | 2,435 | 2,435 | -60 (-2.40%) | 640,000 |
7 Sep 2001 | USD | 2,470 | 2,500 | 2,435 | 2,495 | 2,495 | +25 (+1.01%) | 914,000 |
6 Sep 2001 | USD | 2,445 | 2,475 | 2,435 | 2,470 | 2,470 | +10 (+0.41%) | 1,015,000 |
5 Sep 2001 | USD | 2,410 | 2,460 | 2,385 | 2,460 | 2,460 | 0.0 (0.0%) | 855,000 |
4 Sep 2001 | USD | 2,360 | 2,460 | 2,360 | 2,460 | 2,460 | +60 (+2.50%) | 676,000 |
3 Sep 2001 | USD | 2,435 | 2,485 | 2,395 | 2,400 | 2,400 | -35 (-1.44%) | 680,000 |
31 Aug 2001 | USD | 2,475 | 2,480 | 2,430 | 2,435 | 2,435 | 0.0 (0.0%) | 1,011,000 |
30 Aug 2001 | USD | 2,460 | 2,500 | 2,395 | 2,435 | 2,435 | -90 (-3.56%) | 933,000 |
29 Aug 2001 | USD | 2,525 | 2,530 | 2,490 | 2,525 | 2,525 | -25 (-0.98%) | 799,000 |
28 Aug 2001 | USD | 2,525 | 2,550 | 2,480 | 2,550 | 2,550 | +25 (+0.99%) | 923,000 |
27 Aug 2001 | USD | 2,555 | 2,555 | 2,510 | 2,525 | 2,525 | +50 (+2.02%) | 713,000 |
24 Aug 2001 | USD | 2,500 | 2,515 | 2,445 | 2,475 | 2,475 | -25 (-1%) | 733,000 |
23 Aug 2001 | USD | 2,510 | 2,530 | 2,490 | 2,500 | 2,500 | -40 (-1.57%) | 893,000 |
22 Aug 2001 | USD | 2,485 | 2,550 | 2,480 | 2,540 | 2,540 | +70 (+2.83%) | 1,061,000 |
21 Aug 2001 | USD | 2,455 | 2,530 | 2,445 | 2,470 | 2,470 | +65 (+2.70%) | 1,494,000 |
20 Aug 2001 | USD | 2,455 | 2,455 | 2,385 | 2,405 | 2,405 | -55 (-2.24%) | 630,000 |
17 Aug 2001 | USD | 2,445 | 2,470 | 2,425 | 2,460 | 2,460 | +40 (+1.65%) | 724,000 |
16 Aug 2001 | USD | 2,385 | 2,450 | 2,375 | 2,420 | 2,420 | +20 (+0.83%) | 919,000 |
15 Aug 2001 | USD | 2,440 | 2,440 | 2,385 | 2,400 | 2,400 | -60 (-2.44%) | 789,000 |
14 Aug 2001 | USD | 2,395 | 2,475 | 2,390 | 2,460 | 2,460 | +120 (+5.13%) | 1,056,000 |
13 Aug 2001 | USD | 2,375 | 2,375 | 2,320 | 2,340 | 2,340 | -25 (-1.06%) | 427,000 |
10 Aug 2001 | USD | 2,350 | 2,365 | 2,325 | 2,365 | 2,365 | +10 (+0.42%) | 931,000 |
9 Aug 2001 | USD | 2,415 | 2,415 | 2,350 | 2,355 | 2,355 | -75 (-3.09%) | 809,000 |