Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2001 | USD | 2,250 | 2,260 | 2,225 | 2,250 | 2,250 | +15 (+0.67%) | 698,000 |
20 Feb 2001 | USD | 2,220 | 2,245 | 2,210 | 2,235 | 2,235 | +20 (+0.90%) | 648,000 |
19 Feb 2001 | USD | 2,225 | 2,235 | 2,190 | 2,215 | 2,215 | -40 (-1.77%) | 1,333,000 |
16 Feb 2001 | USD | 2,265 | 2,280 | 2,255 | 2,255 | 2,255 | +10 (+0.45%) | 721,000 |
15 Feb 2001 | USD | 2,255 | 2,290 | 2,240 | 2,245 | 2,245 | -50 (-2.18%) | 796,000 |
14 Feb 2001 | USD | 2,275 | 2,295 | 2,245 | 2,295 | 2,295 | +5 (+0.22%) | 551,000 |
13 Feb 2001 | USD | 2,265 | 2,300 | 2,260 | 2,290 | 2,290 | +30 (+1.33%) | 536,000 |
12 Feb 2001 | USD | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 2,215 | 2,260 | 2,215 | 2,260 | 2,260 | -35 (-1.53%) | 1,340,000 |
8 Feb 2001 | USD | 2,295 | 2,310 | 2,275 | 2,295 | 2,295 | 0.0 (0.0%) | 1,627,000 |
7 Feb 2001 | USD | 2,295 | 2,330 | 2,270 | 2,295 | 2,295 | 0.0 (0.0%) | 1,783,000 |
6 Feb 2001 | USD | 2,220 | 2,300 | 2,215 | 2,295 | 2,295 | +75 (+3.38%) | 2,095,000 |
5 Feb 2001 | USD | 2,210 | 2,230 | 2,210 | 2,220 | 2,220 | -15 (-0.67%) | 705,000 |
2 Feb 2001 | USD | 2,225 | 2,265 | 2,210 | 2,235 | 2,235 | +10 (+0.45%) | 1,136,000 |
1 Feb 2001 | USD | 2,200 | 2,225 | 2,180 | 2,225 | 2,225 | 0.0 (0.0%) | 1,018,000 |
31 Jan 2001 | USD | 2,220 | 2,240 | 2,210 | 2,225 | 2,225 | +5 (+0.23%) | 1,238,000 |
30 Jan 2001 | USD | 2,305 | 2,305 | 2,210 | 2,220 | 2,220 | -85 (-3.69%) | 1,150,000 |
29 Jan 2001 | USD | 2,260 | 2,325 | 2,260 | 2,305 | 2,305 | +55 (+2.44%) | 1,815,000 |
26 Jan 2001 | USD | 2,235 | 2,250 | 2,225 | 2,250 | 2,250 | +5 (+0.22%) | 754,000 |
25 Jan 2001 | USD | 2,250 | 2,260 | 2,225 | 2,245 | 2,245 | 0.0 (0.0%) | 1,145,000 |
24 Jan 2001 | USD | 2,230 | 2,260 | 2,215 | 2,245 | 2,245 | +25 (+1.13%) | 1,281,000 |
23 Jan 2001 | USD | 2,190 | 2,230 | 2,185 | 2,220 | 2,220 | +15 (+0.68%) | 1,035,000 |
22 Jan 2001 | USD | 2,185 | 2,220 | 2,185 | 2,205 | 2,205 | +30 (+1.38%) | 527,000 |
19 Jan 2001 | USD | 2,225 | 2,235 | 2,175 | 2,175 | 2,175 | -40 (-1.81%) | 1,226,000 |
18 Jan 2001 | USD | 2,200 | 2,225 | 2,185 | 2,215 | 2,215 | +50 (+2.31%) | 1,351,000 |
17 Jan 2001 | USD | 2,180 | 2,185 | 2,155 | 2,165 | 2,165 | -45 (-2.04%) | 809,000 |
16 Jan 2001 | USD | 2,160 | 2,220 | 2,150 | 2,210 | 2,210 | +50 (+2.31%) | 1,042,000 |
15 Jan 2001 | USD | 2,145 | 2,165 | 2,145 | 2,160 | 2,160 | +20 (+0.93%) | 658,000 |
12 Jan 2001 | USD | 2,105 | 2,160 | 2,095 | 2,140 | 2,140 | +40 (+1.90%) | 832,000 |
11 Jan 2001 | USD | 2,110 | 2,120 | 2,075 | 2,100 | 2,100 | -25 (-1.18%) | 694,000 |