Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2000 | USD | 2,100 | 2,135 | 2,085 | 2,100 | 2,100 | 0.0 (0.0%) | 725,000 |
28 Nov 2000 | USD | 2,040 | 2,120 | 2,040 | 2,100 | 2,100 | +60 (+2.94%) | 708,000 |
27 Nov 2000 | USD | 2,030 | 2,060 | 2,030 | 2,040 | 2,040 | +30 (+1.49%) | 752,000 |
24 Nov 2000 | USD | 2,065 | 2,070 | 2,000 | 2,010 | 2,010 | -65 (-3.13%) | 931,000 |
23 Nov 2000 | USD | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 2,070 | 2,095 | 2,060 | 2,075 | 2,075 | +10 (+0.48%) | 446,000 |
21 Nov 2000 | USD | 2,070 | 2,075 | 2,030 | 2,065 | 2,065 | -45 (-2.13%) | 982,000 |
20 Nov 2000 | USD | 2,155 | 2,160 | 2,100 | 2,110 | 2,110 | -30 (-1.40%) | 580,000 |
17 Nov 2000 | USD | 2,130 | 2,160 | 2,120 | 2,140 | 2,140 | +10 (+0.47%) | 1,119,000 |
16 Nov 2000 | USD | 2,220 | 2,255 | 2,125 | 2,130 | 2,130 | -90 (-4.05%) | 1,413,000 |
15 Nov 2000 | USD | 2,220 | 2,260 | 2,220 | 2,220 | 2,220 | +15 (+0.68%) | 669,000 |
14 Nov 2000 | USD | 2,250 | 2,250 | 2,170 | 2,205 | 2,205 | +35 (+1.61%) | 702,000 |
13 Nov 2000 | USD | 2,150 | 2,170 | 2,140 | 2,170 | 2,170 | -10 (-0.46%) | 352,000 |
10 Nov 2000 | USD | 2,165 | 2,190 | 2,165 | 2,180 | 2,180 | -25 (-1.13%) | 751,000 |
9 Nov 2000 | USD | 2,190 | 2,240 | 2,190 | 2,205 | 2,205 | 0.0 (0.0%) | 631,000 |
8 Nov 2000 | USD | 2,230 | 2,235 | 2,150 | 2,205 | 2,205 | -55 (-2.43%) | 888,000 |
7 Nov 2000 | USD | 2,280 | 2,295 | 2,260 | 2,260 | 2,260 | +20 (+0.89%) | 553,000 |
6 Nov 2000 | USD | 2,240 | 2,265 | 2,205 | 2,240 | 2,240 | 0.0 (0.0%) | 1,187,000 |
3 Nov 2000 | USD | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 2,190 | 2,260 | 2,190 | 2,240 | 2,240 | -30 (-1.32%) | 465,000 |
1 Nov 2000 | USD | 2,245 | 2,275 | 2,200 | 2,270 | 2,270 | +65 (+2.95%) | 702,000 |
31 Oct 2000 | USD | 2,150 | 2,215 | 2,140 | 2,205 | 2,205 | +60 (+2.80%) | 801,000 |
30 Oct 2000 | USD | 2,155 | 2,195 | 2,140 | 2,145 | 2,145 | -5 (-0.23%) | 595,000 |
27 Oct 2000 | USD | 2,195 | 2,195 | 2,150 | 2,150 | 2,150 | -35 (-1.60%) | 619,000 |
26 Oct 2000 | USD | 2,200 | 2,200 | 2,150 | 2,185 | 2,185 | -30 (-1.35%) | 518,000 |
25 Oct 2000 | USD | 2,245 | 2,255 | 2,210 | 2,215 | 2,215 | -5 (-0.23%) | 745,000 |
24 Oct 2000 | USD | 2,220 | 2,240 | 2,220 | 2,220 | 2,220 | -10 (-0.45%) | 723,000 |
23 Oct 2000 | USD | 2,220 | 2,270 | 2,205 | 2,230 | 2,230 | -45 (-1.98%) | 665,000 |
20 Oct 2000 | USD | 2,270 | 2,300 | 2,240 | 2,275 | 2,275 | +55 (+2.48%) | 898,000 |
19 Oct 2000 | USD | 2,180 | 2,245 | 2,180 | 2,220 | 2,220 | +60 (+2.78%) | 678,000 |